currencystats247.com

CurrencyStats247 > 為替レート > BIF-NZDおよびNZD-BIFの為替レート - 2026年

BIF-NZDおよびNZD-BIFの為替レート - 2026年

BIF-NZDおよびNZD-BIFの為替レート

下から2026年のBIF-NZDおよびNZD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0006 NZD
1 NZD = 1742.1731 BIF

Jan 2026

日付BIF-NZDNZD-BIF
01 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1703.0557 BIF
02 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1706.5771 BIF
03 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2488 BIF
04 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2488 BIF
05 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1706.3759 BIF
06 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1712.1584 BIF
07 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1713.2464 BIF
08 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1702.05 BIF
09 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1694.7544 BIF
10 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1698.6874 BIF
11 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1697.3585 BIF
12 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1702.4831 BIF
13 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.4727 BIF
14 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1699.972 BIF
15 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1700.1671 BIF
16 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2342 BIF
17 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.0066 BIF
18 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.0066 BIF
19 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1712.2397 BIF
20 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1726.5723 BIF
21 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1734.9047 BIF
22 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1740.7556 BIF
23 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1749.3618 BIF
24 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1748.8997 BIF
25 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.8259 BIF
26 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.8573 BIF
27 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.4591 BIF
28 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1787.2638 BIF
29 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1797.6489 BIF
30 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1795.5655 BIF
31 1 2026 1 BIF = 0.0006 NZD 1 NZD = 1797.6367 BIF

Feb 2026

日付BIF-NZDNZD-BIF
01 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1801.7792 BIF
02 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1790.5802 BIF
03 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1785.6724 BIF
04 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1778.9837 BIF
05 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.6885 BIF
06 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1775.8415 BIF
07 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1777.9517 BIF
08 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1764.5078 BIF
09 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1782.468 BIF
10 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1790.7096 BIF
11 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1796.4215 BIF
12 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1799.048 BIF
13 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.9413 BIF
14 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1780.2667 BIF
15 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1772.7518 BIF
16 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1786.5299 BIF
17 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1788.1645 BIF
18 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1779.6793 BIF
19 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.2825 BIF
20 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1766.5141 BIF
21 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.9478 BIF
22 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.9478 BIF
23 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1765.9947 BIF
24 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1765.195 BIF
25 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1768.8391 BIF
26 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.5581 BIF
27 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1773.8493 BIF
28 2 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.394 BIF

Mar 2026

日付BIF-NZDNZD-BIF
01 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1773.5805 BIF
02 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1767.6347 BIF
03 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1753.2105 BIF
04 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1754.9641 BIF
05 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.0371 BIF
06 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1743.1897 BIF
07 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.6019 BIF
08 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.6019 BIF
09 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1756.1633 BIF
10 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1764.156 BIF
11 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.1628 BIF
12 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1751.4822 BIF
13 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.1628 BIF
14 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.8916 BIF
15 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.8916 BIF
16 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.1311 BIF
17 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.0373 BIF
18 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1733.1601 BIF
19 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1723.4708 BIF
20 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.7609 BIF
21 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1725.38 BIF
22 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1725.38 BIF
23 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1724.5231 BIF
24 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.0852 BIF
25 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.4852 BIF
26 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.6079 BIF
27 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1709.3131 BIF
28 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.4024 BIF
29 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1695.802 BIF
30 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1707.4451 BIF
31 3 2026 1 BIF = 0.0006 NZD 1 NZD = 1701.7119 BIF

Apr 2026

日付BIF-NZDNZD-BIF
01 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1715.4762 BIF
02 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1694.1482 BIF
03 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1693.22 BIF
04 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1690.5239 BIF
05 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1696.3154 BIF
06 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1699.1526 BIF
07 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1696.1634 BIF
08 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1732.0598 BIF
09 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1732.9585 BIF
10 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1736.966 BIF
11 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.8216 BIF
12 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1736.7185 BIF
13 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.942 BIF
14 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1778.7496 BIF
15 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1753.4916 BIF
16 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1752.1226 BIF
17 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1749.599 BIF
18 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.3623 BIF
19 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1751.638 BIF
20 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1750.4722 BIF
21 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.2609 BIF
22 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.9474 BIF
23 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.0343 BIF
24 4 2026 1 BIF = 0.0006 NZD 1 NZD = 1746.7597 BIF

BIF-NZDおよびNZD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats