currencystats247.com

CurrencyStats247 > 為替レート > BIF-NZDおよびNZD-BIFの為替レート - 2025年

BIF-NZDおよびNZD-BIFの為替レート - 2025年

BIF-NZDおよびNZD-BIFの為替レート

下から2025年のBIF-NZDおよびNZD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0006 NZD
1 NZD = 1709.4918 BIF

Jan 2025

日付BIF-NZDNZD-BIF
01 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1653.3318 BIF
02 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.2088 BIF
03 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.2476 BIF
04 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1646.7407 BIF
05 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1657.2968 BIF
06 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.1939 BIF
07 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.9729 BIF
08 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.1292 BIF
09 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1654.0899 BIF
10 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9911 BIF
11 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.2781 BIF
12 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.852 BIF
13 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1643.2213 BIF
14 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.8343 BIF
15 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.368 BIF
16 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1655.9249 BIF
17 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.9568 BIF
18 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.1875 BIF
19 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9419 BIF
20 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0422 BIF
21 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1664.9954 BIF
22 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1669.5208 BIF
23 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1676.9913 BIF
24 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.8874 BIF
25 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.8148 BIF
26 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8628 BIF
27 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8373 BIF
28 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.8 BIF
29 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1672.0649 BIF
30 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.3847 BIF
31 1 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.3843 BIF

Feb 2025

日付BIF-NZDNZD-BIF
01 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1667.9754 BIF
02 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.18 BIF
03 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.0351 BIF
04 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.6982 BIF
05 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1683.499 BIF
06 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.9436 BIF
07 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1680.5389 BIF
08 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
09 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
10 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1674.6824 BIF
11 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.9386 BIF
12 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.6044 BIF
13 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1663.0345 BIF
14 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.9668 BIF
15 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
16 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
17 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.0747 BIF
18 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.1308 BIF
19 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.7971 BIF
20 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1695.4757 BIF
21 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.1202 BIF
22 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.1194 BIF
23 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.9719 BIF
24 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.3818 BIF
25 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1692.5761 BIF
26 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.017 BIF
27 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.2889 BIF
28 2 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.8946 BIF

Mar 2025

日付BIF-NZDNZD-BIF
01 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.3694 BIF
02 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.1233 BIF
03 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.7553 BIF
04 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.7804 BIF
05 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.8233 BIF
06 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.787 BIF
07 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3384 BIF
08 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.858 BIF
09 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.7839 BIF
10 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.0746 BIF
11 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.1366 BIF
12 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.4433 BIF
13 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.398 BIF
14 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.1702 BIF
15 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.4962 BIF
16 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.6336 BIF
17 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1714.7934 BIF
18 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1721.4717 BIF
19 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1715.5553 BIF
20 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.0233 BIF
21 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1705.2901 BIF
22 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3523 BIF
23 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.8255 BIF
24 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.2836 BIF
25 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1702.3325 BIF
26 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.7003 BIF
27 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.807 BIF
28 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1696.0845 BIF
29 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
30 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
31 3 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.45 BIF

Apr 2025

日付BIF-NZDNZD-BIF
01 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.2273 BIF
02 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1707.0402 BIF
03 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1729.5698 BIF
04 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.0344 BIF
05 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.5672 BIF
06 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.4177 BIF
07 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1660.5029 BIF
08 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0749 BIF
09 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1648.2446 BIF
10 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.5026 BIF
11 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.2607 BIF
12 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1728.6857 BIF
13 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.8402 BIF
14 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1746.6999 BIF
15 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1760.6218 BIF
16 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1757.238 BIF
17 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1765.154 BIF
18 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
19 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1738.735 BIF
20 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
21 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
22 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1782.8961 BIF
23 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1780.2216 BIF
24 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1775.2524 BIF
25 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.2029 BIF
26 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1749.2309 BIF
27 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1747.7502 BIF
28 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1770.5785 BIF
29 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1769.8317 BIF
30 4 2025 1 BIF = 0.0006 NZD 1 NZD = 1760.7965 BIF

May 2025

日付BIF-NZDNZD-BIF
01 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1768.4536 BIF
02 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1768.1471 BIF
03 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.6835 BIF
04 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.5352 BIF
05 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1778.5956 BIF
06 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1778.3987 BIF
07 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1781.2412 BIF
08 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1761.0865 BIF
09 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1752.2676 BIF
10 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1733.0341 BIF
11 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1756.7781 BIF
12 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1744.5478 BIF
13 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1753.4024 BIF
14 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1770.5093 BIF
15 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1749.397 BIF
16 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1755.3942 BIF
17 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1755.8282 BIF
18 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1758.4697 BIF
19 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1760.4061 BIF
20 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1757.5207 BIF
21 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1766.8054 BIF
22 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1756.4058 BIF
23 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1775.2301 BIF
24 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1778.4521 BIF
25 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1778.4071 BIF
26 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1789.3681 BIF
27 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.3264 BIF
28 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1775.5407 BIF
29 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1777.4494 BIF
30 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.3282 BIF
31 5 2025 1 BIF = 0.0006 NZD 1 NZD = 1774.4998 BIF

Jun 2025

日付BIF-NZDNZD-BIF
01 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1772.575 BIF
02 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1790.1276 BIF
03 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1785.3985 BIF
04 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1790.028 BIF
05 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1800.0411 BIF
06 6 2025 1 BIF = 0.0006 NZD 1 NZD = 1796.4766 BIF

BIF-NZDおよびNZD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats