currencystats247.com

CurrencyStats247 > 為替レート > BIF-NPRおよびNPR-BIFの為替レート - 2025年

BIF-NPRおよびNPR-BIFの為替レート - 2025年

BIF-NPRおよびNPR-BIFの為替レート

下から2025年のBIF-NPRおよびNPR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0465 NPR
1 NPR = 21.5227 BIF

Jan 2025

日付BIF-NPRNPR-BIF
01 1 2025 1 BIF = 0.0463 NPR 1 NPR = 21.6058 BIF
02 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5468 BIF
03 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5418 BIF
04 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5418 BIF
05 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5418 BIF
06 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5653 BIF
07 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5684 BIF
08 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5304 BIF
09 1 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5388 BIF
10 1 2025 1 BIF = 0.0465 NPR 1 NPR = 21.483 BIF
11 1 2025 1 BIF = 0.0465 NPR 1 NPR = 21.4831 BIF
12 1 2025 1 BIF = 0.0465 NPR 1 NPR = 21.4831 BIF
13 1 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3197 BIF
14 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3649 BIF
15 1 2025 1 BIF = 0.0467 NPR 1 NPR = 21.3945 BIF
16 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3662 BIF
17 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.361 BIF
18 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3608 BIF
19 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3608 BIF
20 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3608 BIF
21 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.368 BIF
22 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3655 BIF
23 1 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4063 BIF
24 1 2025 1 BIF = 0.0466 NPR 1 NPR = 21.454 BIF
25 1 2025 1 BIF = 0.0466 NPR 1 NPR = 21.454 BIF
26 1 2025 1 BIF = 0.0466 NPR 1 NPR = 21.454 BIF
27 1 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4453 BIF
28 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3799 BIF
29 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3631 BIF
30 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3605 BIF
31 1 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3693 BIF

Feb 2025

日付BIF-NPRNPR-BIF
01 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3693 BIF
02 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3685 BIF
03 2 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2336 BIF
04 2 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2305 BIF
05 2 2025 1 BIF = 0.0473 NPR 1 NPR = 21.1581 BIF
06 2 2025 1 BIF = 0.0473 NPR 1 NPR = 21.13 BIF
07 2 2025 1 BIF = 0.0473 NPR 1 NPR = 21.1531 BIF
08 2 2025 1 BIF = 0.0473 NPR 1 NPR = 21.1524 BIF
09 2 2025 1 BIF = 0.0473 NPR 1 NPR = 21.1524 BIF
10 2 2025 1 BIF = 0.0472 NPR 1 NPR = 21.1643 BIF
11 2 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3403 BIF
12 2 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3059 BIF
13 2 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3068 BIF
14 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3467 BIF
15 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3467 BIF
16 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3467 BIF
17 2 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3116 BIF
18 2 2025 1 BIF = 0.047 NPR 1 NPR = 21.2959 BIF
19 2 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3129 BIF
20 2 2025 1 BIF = 0.047 NPR 1 NPR = 21.2788 BIF
21 2 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4357 BIF
22 2 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4357 BIF
23 2 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4357 BIF
24 2 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3562 BIF
25 2 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2385 BIF
26 2 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2352 BIF
27 2 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2447 BIF
28 2 2025 1 BIF = 0.0472 NPR 1 NPR = 21.1805 BIF

Mar 2025

日付BIF-NPRNPR-BIF
01 3 2025 1 BIF = 0.0471 NPR 1 NPR = 21.225 BIF
02 3 2025 1 BIF = 0.0472 NPR 1 NPR = 21.1917 BIF
03 3 2025 1 BIF = 0.0473 NPR 1 NPR = 21.126 BIF
04 3 2025 1 BIF = 0.0471 NPR 1 NPR = 21.223 BIF
05 3 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2509 BIF
06 3 2025 1 BIF = 0.047 NPR 1 NPR = 21.2691 BIF
07 3 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3057 BIF
08 3 2025 1 BIF = 0.047 NPR 1 NPR = 21.2635 BIF
09 3 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3057 BIF
10 3 2025 1 BIF = 0.047 NPR 1 NPR = 21.2576 BIF
11 3 2025 1 BIF = 0.0472 NPR 1 NPR = 21.2003 BIF
12 3 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2317 BIF
13 3 2025 1 BIF = 0.047 NPR 1 NPR = 21.2784 BIF
14 3 2025 1 BIF = 0.047 NPR 1 NPR = 21.2759 BIF
15 3 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3056 BIF
16 3 2025 1 BIF = 0.0471 NPR 1 NPR = 21.2389 BIF
17 3 2025 1 BIF = 0.0469 NPR 1 NPR = 21.3307 BIF
18 3 2025 1 BIF = 0.0468 NPR 1 NPR = 21.348 BIF
19 3 2025 1 BIF = 0.0468 NPR 1 NPR = 21.3877 BIF
20 3 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4393 BIF
21 3 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4442 BIF
22 3 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4687 BIF
23 3 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4768 BIF
24 3 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5465 BIF
25 3 2025 1 BIF = 0.0462 NPR 1 NPR = 21.6225 BIF
26 3 2025 1 BIF = 0.0462 NPR 1 NPR = 21.6249 BIF
27 3 2025 1 BIF = 0.0463 NPR 1 NPR = 21.6108 BIF
28 3 2025 1 BIF = 0.0461 NPR 1 NPR = 21.6776 BIF
29 3 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4183 BIF
30 3 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4175 BIF
31 3 2025 1 BIF = 0.046 NPR 1 NPR = 21.732 BIF

Apr 2025

日付BIF-NPRNPR-BIF
01 4 2025 1 BIF = 0.046 NPR 1 NPR = 21.7432 BIF
02 4 2025 1 BIF = 0.046 NPR 1 NPR = 21.7324 BIF
03 4 2025 1 BIF = 0.046 NPR 1 NPR = 21.7226 BIF
04 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7742 BIF
05 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7742 BIF
06 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7742 BIF
07 4 2025 1 BIF = 0.0462 NPR 1 NPR = 21.6393 BIF
08 4 2025 1 BIF = 0.0463 NPR 1 NPR = 21.586 BIF
09 4 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4015 BIF
10 4 2025 1 BIF = 0.0467 NPR 1 NPR = 21.4296 BIF
11 4 2025 1 BIF = 0.0465 NPR 1 NPR = 21.523 BIF
12 4 2025 1 BIF = 0.0463 NPR 1 NPR = 21.5817 BIF
13 4 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5401 BIF
14 4 2025 1 BIF = 0.0464 NPR 1 NPR = 21.5655 BIF
15 4 2025 1 BIF = 0.0461 NPR 1 NPR = 21.6843 BIF
16 4 2025 1 BIF = 0.0462 NPR 1 NPR = 21.643 BIF
17 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7692 BIF
18 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4647 BIF
19 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4647 BIF
20 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4647 BIF
21 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4647 BIF
22 4 2025 1 BIF = 0.0458 NPR 1 NPR = 21.826 BIF
23 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7702 BIF
24 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7935 BIF
25 4 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7759 BIF
26 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4682 BIF
27 4 2025 1 BIF = 0.0466 NPR 1 NPR = 21.4682 BIF
28 4 2025 1 BIF = 0.0457 NPR 1 NPR = 21.8708 BIF
29 4 2025 1 BIF = 0.0458 NPR 1 NPR = 21.8236 BIF
30 4 2025 1 BIF = 0.0455 NPR 1 NPR = 21.9956 BIF

May 2025

日付BIF-NPRNPR-BIF
01 5 2025 1 BIF = 0.0455 NPR 1 NPR = 21.9962 BIF
02 5 2025 1 BIF = 0.0455 NPR 1 NPR = 21.9977 BIF
03 5 2025 1 BIF = 0.0455 NPR 1 NPR = 21.9979 BIF
04 5 2025 1 BIF = 0.0455 NPR 1 NPR = 21.9979 BIF
05 5 2025 1 BIF = 0.0454 NPR 1 NPR = 22.0392 BIF
06 5 2025 1 BIF = 0.0454 NPR 1 NPR = 22.0399 BIF
07 5 2025 1 BIF = 0.0456 NPR 1 NPR = 21.9479 BIF
08 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7308 BIF
09 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7861 BIF
10 5 2025 1 BIF = 0.0465 NPR 1 NPR = 21.4839 BIF
11 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7861 BIF
12 5 2025 1 BIF = 0.0457 NPR 1 NPR = 21.8903 BIF
13 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.8007 BIF
14 5 2025 1 BIF = 0.0458 NPR 1 NPR = 21.819 BIF
15 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7637 BIF
16 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7537 BIF
17 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7537 BIF
18 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7537 BIF
19 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7808 BIF
20 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7433 BIF
21 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7554 BIF
22 5 2025 1 BIF = 0.0462 NPR 1 NPR = 21.6417 BIF
23 5 2025 1 BIF = 0.0458 NPR 1 NPR = 21.8206 BIF
24 5 2025 1 BIF = 0.0458 NPR 1 NPR = 21.8208 BIF
25 5 2025 1 BIF = 0.0458 NPR 1 NPR = 21.8208 BIF
26 5 2025 1 BIF = 0.0457 NPR 1 NPR = 21.8678 BIF
27 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7923 BIF
28 5 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7996 BIF
29 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7562 BIF
30 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7336 BIF
31 5 2025 1 BIF = 0.046 NPR 1 NPR = 21.7336 BIF

Jun 2025

日付BIF-NPRNPR-BIF
01 6 2025 1 BIF = 0.046 NPR 1 NPR = 21.7336 BIF
02 6 2025 1 BIF = 0.0459 NPR 1 NPR = 21.7849 BIF
03 6 2025 1 BIF = 0.046 NPR 1 NPR = 21.7156 BIF
04 6 2025 1 BIF = 0.0462 NPR 1 NPR = 21.6665 BIF
05 6 2025 1 BIF = 0.0461 NPR 1 NPR = 21.7016 BIF
06 6 2025 1 BIF = 0.046 NPR 1 NPR = 21.7306 BIF

BIF-NPRおよびNPR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats