currencystats247.com

CurrencyStats247 > 為替レート > BIF-NOKおよびNOK-BIFの為替レート - 2025年

BIF-NOKおよびNOK-BIFの為替レート - 2025年

BIF-NOKおよびNOK-BIFの為替レート

下から2025年のBIF-NOKおよびNOK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0036 NOK
1 NOK = 274.7093 BIF

Jan 2025

日付BIF-NOKNOK-BIF
01 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.5135 BIF
02 1 2025 1 BIF = 0.0038 NOK 1 NOK = 260.5035 BIF
03 1 2025 1 BIF = 0.0038 NOK 1 NOK = 260.1877 BIF
04 1 2025 1 BIF = 0.0038 NOK 1 NOK = 259.8073 BIF
05 1 2025 1 BIF = 0.0038 NOK 1 NOK = 259.8127 BIF
06 1 2025 1 BIF = 0.0038 NOK 1 NOK = 263.4326 BIF
07 1 2025 1 BIF = 0.0038 NOK 1 NOK = 262.0351 BIF
08 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.4233 BIF
09 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2635 BIF
10 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.455 BIF
11 1 2025 1 BIF = 0.0039 NOK 1 NOK = 258.9113 BIF
12 1 2025 1 BIF = 0.0039 NOK 1 NOK = 258.8935 BIF
13 1 2025 1 BIF = 0.0039 NOK 1 NOK = 257.7758 BIF
14 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2626 BIF
15 1 2025 1 BIF = 0.0038 NOK 1 NOK = 260.4846 BIF
16 1 2025 1 BIF = 0.0038 NOK 1 NOK = 260.0658 BIF
17 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.0954 BIF
18 1 2025 1 BIF = 0.0039 NOK 1 NOK = 258.0172 BIF
19 1 2025 1 BIF = 0.0039 NOK 1 NOK = 258.4077 BIF
20 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.5798 BIF
21 1 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2272 BIF
22 1 2025 1 BIF = 0.0038 NOK 1 NOK = 261.4009 BIF
23 1 2025 1 BIF = 0.0038 NOK 1 NOK = 262.7334 BIF
24 1 2025 1 BIF = 0.0038 NOK 1 NOK = 263.9622 BIF
25 1 2025 1 BIF = 0.0038 NOK 1 NOK = 263.8557 BIF
26 1 2025 1 BIF = 0.0038 NOK 1 NOK = 263.6432 BIF
27 1 2025 1 BIF = 0.0038 NOK 1 NOK = 263.4938 BIF
28 1 2025 1 BIF = 0.0038 NOK 1 NOK = 262.0149 BIF
29 1 2025 1 BIF = 0.0038 NOK 1 NOK = 261.58 BIF
30 1 2025 1 BIF = 0.0038 NOK 1 NOK = 261.5725 BIF
31 1 2025 1 BIF = 0.0038 NOK 1 NOK = 261.6133 BIF

Feb 2025

日付BIF-NOKNOK-BIF
01 2 2025 1 BIF = 0.0038 NOK 1 NOK = 261.4006 BIF
02 2 2025 1 BIF = 0.0038 NOK 1 NOK = 261.6739 BIF
03 2 2025 1 BIF = 0.0039 NOK 1 NOK = 259.4948 BIF
04 2 2025 1 BIF = 0.0038 NOK 1 NOK = 260.8185 BIF
05 2 2025 1 BIF = 0.0038 NOK 1 NOK = 264.018 BIF
06 2 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3148 BIF
07 2 2025 1 BIF = 0.0038 NOK 1 NOK = 264.1706 BIF
08 2 2025 1 BIF = 0.0038 NOK 1 NOK = 264.5033 BIF
09 2 2025 1 BIF = 0.0038 NOK 1 NOK = 264.5033 BIF
10 2 2025 1 BIF = 0.0038 NOK 1 NOK = 264.1905 BIF
11 2 2025 1 BIF = 0.0038 NOK 1 NOK = 263.9155 BIF
12 2 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3744 BIF
13 2 2025 1 BIF = 0.0038 NOK 1 NOK = 261.5174 BIF
14 2 2025 1 BIF = 0.0038 NOK 1 NOK = 266.3607 BIF
15 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3425 BIF
16 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3425 BIF
17 2 2025 1 BIF = 0.0038 NOK 1 NOK = 266.2247 BIF
18 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7519 BIF
19 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.4087 BIF
20 2 2025 1 BIF = 0.0038 NOK 1 NOK = 266.2805 BIF
21 2 2025 1 BIF = 0.0037 NOK 1 NOK = 266.806 BIF
22 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7723 BIF
23 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7723 BIF
24 2 2025 1 BIF = 0.0038 NOK 1 NOK = 266.3723 BIF
25 2 2025 1 BIF = 0.0038 NOK 1 NOK = 266.1046 BIF
26 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.9779 BIF
27 2 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3442 BIF
28 2 2025 1 BIF = 0.0038 NOK 1 NOK = 262.8703 BIF

Mar 2025

日付BIF-NOKNOK-BIF
01 3 2025 1 BIF = 0.0038 NOK 1 NOK = 263.6115 BIF
02 3 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3708 BIF
03 3 2025 1 BIF = 0.0038 NOK 1 NOK = 264.8661 BIF
04 3 2025 1 BIF = 0.0038 NOK 1 NOK = 265.1325 BIF
05 3 2025 1 BIF = 0.0037 NOK 1 NOK = 267.7222 BIF
06 3 2025 1 BIF = 0.0037 NOK 1 NOK = 272.8482 BIF
07 3 2025 1 BIF = 0.0037 NOK 1 NOK = 273.3442 BIF
08 3 2025 1 BIF = 0.0037 NOK 1 NOK = 273.0423 BIF
09 3 2025 1 BIF = 0.0037 NOK 1 NOK = 273.1228 BIF
10 3 2025 1 BIF = 0.0036 NOK 1 NOK = 275.5042 BIF
11 3 2025 1 BIF = 0.0036 NOK 1 NOK = 278.0154 BIF
12 3 2025 1 BIF = 0.0036 NOK 1 NOK = 278.1081 BIF
13 3 2025 1 BIF = 0.0036 NOK 1 NOK = 277.236 BIF
14 3 2025 1 BIF = 0.0036 NOK 1 NOK = 277.4905 BIF
15 3 2025 1 BIF = 0.0036 NOK 1 NOK = 274.844 BIF
16 3 2025 1 BIF = 0.0036 NOK 1 NOK = 277.8184 BIF
17 3 2025 1 BIF = 0.0036 NOK 1 NOK = 279.9384 BIF
18 3 2025 1 BIF = 0.0036 NOK 1 NOK = 280.4643 BIF
19 3 2025 1 BIF = 0.0036 NOK 1 NOK = 280.6315 BIF
20 3 2025 1 BIF = 0.0036 NOK 1 NOK = 279.1255 BIF
21 3 2025 1 BIF = 0.0036 NOK 1 NOK = 281.481 BIF
22 3 2025 1 BIF = 0.0036 NOK 1 NOK = 279.6683 BIF
23 3 2025 1 BIF = 0.0036 NOK 1 NOK = 280.2787 BIF
24 3 2025 1 BIF = 0.0035 NOK 1 NOK = 282.1665 BIF
25 3 2025 1 BIF = 0.0035 NOK 1 NOK = 283.1767 BIF
26 3 2025 1 BIF = 0.0036 NOK 1 NOK = 281.6227 BIF
27 3 2025 1 BIF = 0.0035 NOK 1 NOK = 281.7617 BIF
28 3 2025 1 BIF = 0.0035 NOK 1 NOK = 282.3502 BIF
29 3 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5687 BIF
30 3 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5687 BIF
31 3 2025 1 BIF = 0.0035 NOK 1 NOK = 281.7095 BIF

Apr 2025

日付BIF-NOKNOK-BIF
01 4 2025 1 BIF = 0.0035 NOK 1 NOK = 283.4059 BIF
02 4 2025 1 BIF = 0.0035 NOK 1 NOK = 284.8429 BIF
03 4 2025 1 BIF = 0.0035 NOK 1 NOK = 288.6671 BIF
04 4 2025 1 BIF = 0.0036 NOK 1 NOK = 281.1028 BIF
05 4 2025 1 BIF = 0.0036 NOK 1 NOK = 277.7245 BIF
06 4 2025 1 BIF = 0.0036 NOK 1 NOK = 277.7245 BIF
07 4 2025 1 BIF = 0.0037 NOK 1 NOK = 273.2601 BIF
08 4 2025 1 BIF = 0.0037 NOK 1 NOK = 271.5519 BIF
09 4 2025 1 BIF = 0.0037 NOK 1 NOK = 269.6732 BIF
10 4 2025 1 BIF = 0.0036 NOK 1 NOK = 275.2399 BIF
11 4 2025 1 BIF = 0.0036 NOK 1 NOK = 278.6219 BIF
12 4 2025 1 BIF = 0.0036 NOK 1 NOK = 278.1099 BIF
13 4 2025 1 BIF = 0.0036 NOK 1 NOK = 278.2753 BIF
14 4 2025 1 BIF = 0.0035 NOK 1 NOK = 282.4985 BIF
15 4 2025 1 BIF = 0.0036 NOK 1 NOK = 281.1223 BIF
16 4 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5189 BIF
17 4 2025 1 BIF = 0.0035 NOK 1 NOK = 282.1466 BIF
18 4 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7815 BIF
19 4 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5515 BIF
20 4 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7814 BIF
21 4 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7815 BIF
22 4 2025 1 BIF = 0.0035 NOK 1 NOK = 286.7461 BIF
23 4 2025 1 BIF = 0.0035 NOK 1 NOK = 285.3805 BIF
24 4 2025 1 BIF = 0.0035 NOK 1 NOK = 285.6322 BIF
25 4 2025 1 BIF = 0.0035 NOK 1 NOK = 285.4433 BIF
26 4 2025 1 BIF = 0.0036 NOK 1 NOK = 280.9128 BIF
27 4 2025 1 BIF = 0.0036 NOK 1 NOK = 280.7448 BIF
28 4 2025 1 BIF = 0.0035 NOK 1 NOK = 285.2359 BIF
29 4 2025 1 BIF = 0.0035 NOK 1 NOK = 286.473 BIF
30 4 2025 1 BIF = 0.0035 NOK 1 NOK = 286.8177 BIF

May 2025

日付BIF-NOKNOK-BIF
01 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.4944 BIF
02 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.8748 BIF
03 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.2311 BIF
04 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.2847 BIF
05 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.2142 BIF
06 5 2025 1 BIF = 0.0035 NOK 1 NOK = 287.094 BIF
07 5 2025 1 BIF = 0.0035 NOK 1 NOK = 289.4996 BIF
08 5 2025 1 BIF = 0.0035 NOK 1 NOK = 287.0411 BIF
09 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.7968 BIF
10 5 2025 1 BIF = 0.0035 NOK 1 NOK = 282.725 BIF
11 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.5985 BIF
12 5 2025 1 BIF = 0.0035 NOK 1 NOK = 284.6134 BIF
13 5 2025 1 BIF = 0.0035 NOK 1 NOK = 285.8656 BIF
14 5 2025 1 BIF = 0.0035 NOK 1 NOK = 289.0228 BIF
15 5 2025 1 BIF = 0.0035 NOK 1 NOK = 285.8773 BIF
16 5 2025 1 BIF = 0.0035 NOK 1 NOK = 286.2866 BIF
17 5 2025 1 BIF = 0.0035 NOK 1 NOK = 287.437 BIF
18 5 2025 1 BIF = 0.0035 NOK 1 NOK = 287.4536 BIF
19 5 2025 1 BIF = 0.0035 NOK 1 NOK = 289.2105 BIF
20 5 2025 1 BIF = 0.0035 NOK 1 NOK = 288.7176 BIF
21 5 2025 1 BIF = 0.0034 NOK 1 NOK = 293.0328 BIF
22 5 2025 1 BIF = 0.0034 NOK 1 NOK = 291.8117 BIF
23 5 2025 1 BIF = 0.0034 NOK 1 NOK = 294.7094 BIF
24 5 2025 1 BIF = 0.0034 NOK 1 NOK = 293.9989 BIF
25 5 2025 1 BIF = 0.0034 NOK 1 NOK = 293.994 BIF
26 5 2025 1 BIF = 0.0034 NOK 1 NOK = 294.8594 BIF
27 5 2025 1 BIF = 0.0034 NOK 1 NOK = 293.5026 BIF
28 5 2025 1 BIF = 0.0034 NOK 1 NOK = 293.3465 BIF
29 5 2025 1 BIF = 0.0034 NOK 1 NOK = 292.4718 BIF
30 5 2025 1 BIF = 0.0034 NOK 1 NOK = 292.5229 BIF
31 5 2025 1 BIF = 0.0034 NOK 1 NOK = 291.2992 BIF

Jun 2025

日付BIF-NOKNOK-BIF
01 6 2025 1 BIF = 0.0034 NOK 1 NOK = 290.7485 BIF
02 6 2025 1 BIF = 0.0034 NOK 1 NOK = 295.1603 BIF
03 6 2025 1 BIF = 0.0034 NOK 1 NOK = 293.927 BIF
04 6 2025 1 BIF = 0.0034 NOK 1 NOK = 294.2222 BIF
05 6 2025 1 BIF = 0.0034 NOK 1 NOK = 295.3419 BIF
06 6 2025 1 BIF = 0.0034 NOK 1 NOK = 295.1065 BIF

BIF-NOKおよびNOK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats