currencystats247.com

CurrencyStats247 > 為替レート > BIF-NIOおよびNIO-BIFの為替レート - 2026年

BIF-NIOおよびNIO-BIFの為替レート - 2026年

BIF-NIOおよびNIO-BIFの為替レート

下から2026年のBIF-NIOおよびNIO-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0124 NIO
1 NIO = 80.7508 BIF

Jan 2026

日付BIF-NIONIO-BIF
01 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3886 BIF
02 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
03 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
04 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
05 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
06 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4039 BIF
07 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4045 BIF
08 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4236 BIF
09 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4173 BIF
10 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.571 BIF
11 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4176 BIF
12 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.378 BIF
13 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4327 BIF
14 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4403 BIF
15 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4463 BIF
16 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
17 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
18 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
19 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.449 BIF
20 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4687 BIF
21 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4663 BIF
22 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4852 BIF
23 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5034 BIF
24 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
25 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
26 1 2026 1 BIF = 0.0125 NIO 1 NIO = 80.0818 BIF
27 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5003 BIF
28 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4985 BIF
29 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4995 BIF
30 1 2026 1 BIF = 0.0124 NIO 1 NIO = 80.51 BIF
31 1 2026 1 BIF = 0.0123 NIO 1 NIO = 81.3436 BIF

Feb 2026

日付BIF-NIONIO-BIF
01 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5117 BIF
02 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7815 BIF
03 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5128 BIF
04 2 2026 1 BIF = 0.0125 NIO 1 NIO = 80.2064 BIF
05 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5303 BIF
06 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5258 BIF
07 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5255 BIF
08 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5255 BIF
09 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4062 BIF
10 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5345 BIF
11 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5454 BIF
12 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5614 BIF
13 2 2026 1 BIF = 0.0125 NIO 1 NIO = 80.169 BIF
14 2 2026 1 BIF = 0.0125 NIO 1 NIO = 80.1673 BIF
15 2 2026 1 BIF = 0.0125 NIO 1 NIO = 80.1673 BIF
16 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3391 BIF
17 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5681 BIF
18 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5465 BIF
19 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5876 BIF
20 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
21 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
22 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
23 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
24 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6017 BIF
25 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.607 BIF
26 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5974 BIF
27 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF
28 2 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF

Mar 2026

日付BIF-NIONIO-BIF
01 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF
02 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6511 BIF
03 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7571 BIF
04 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6233 BIF
05 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6358 BIF
06 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6436 BIF
07 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6439 BIF
08 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6439 BIF
09 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7121 BIF
10 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6537 BIF
11 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7307 BIF
12 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6583 BIF
13 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6914 BIF
14 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6801 BIF
15 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6801 BIF
16 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.692 BIF
17 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6807 BIF
18 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5687 BIF
19 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6871 BIF
20 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4422 BIF
21 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4415 BIF
22 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4415 BIF
23 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5924 BIF
24 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7054 BIF
25 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7092 BIF
26 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7168 BIF
27 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7164 BIF
28 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8407 BIF
29 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7178 BIF
30 3 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0576 BIF
31 3 2026 1 BIF = 0.0124 NIO 1 NIO = 80.731 BIF

Apr 2026

日付BIF-NIONIO-BIF
01 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7353 BIF
02 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7491 BIF
03 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7554 BIF
04 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
05 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
06 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
07 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7555 BIF
08 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7648 BIF
09 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.769 BIF
10 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7699 BIF
11 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7796 BIF
12 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7796 BIF
13 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.82 BIF
14 4 2026 1 BIF = 0.0122 NIO 1 NIO = 81.9327 BIF
15 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7914 BIF
16 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7958 BIF
17 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
18 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
19 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
20 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9289 BIF
21 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8064 BIF
22 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7977 BIF
23 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.797 BIF
24 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8269 BIF
25 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8266 BIF
26 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8266 BIF
27 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7541 BIF
28 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9555 BIF
29 4 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8467 BIF
30 4 2026 1 BIF = 0.0122 NIO 1 NIO = 81.9952 BIF

May 2026

日付BIF-NIONIO-BIF
01 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0182 BIF
02 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.067 BIF
03 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.067 BIF
04 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.2133 BIF
05 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8611 BIF
06 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.959 BIF
07 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8798 BIF
08 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8919 BIF
09 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8847 BIF
10 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8847 BIF
11 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8829 BIF
12 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8817 BIF
13 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9053 BIF
14 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9004 BIF
15 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9074 BIF
16 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9074 BIF
17 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9074 BIF
18 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9605 BIF
19 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9136 BIF
20 5 2026 1 BIF = 0.0122 NIO 1 NIO = 82.0637 BIF
21 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9132 BIF
22 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8857 BIF
23 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8857 BIF
24 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8857 BIF
25 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7258 BIF
26 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7353 BIF
27 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8475 BIF
28 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9672 BIF
29 5 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6629 BIF
30 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.3773 BIF
31 5 2026 1 BIF = 0.0123 NIO 1 NIO = 81.3773 BIF

Jun 2026

日付BIF-NIONIO-BIF
01 6 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9029 BIF
02 6 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9615 BIF
03 6 2026 1 BIF = 0.0123 NIO 1 NIO = 81.3003 BIF

Jul 2026

日付BIF-NIONIO-BIF
01 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8343 BIF
02 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1003 BIF
03 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8361 BIF
04 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8357 BIF
05 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8357 BIF
06 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9186 BIF
07 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8623 BIF
08 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0836 BIF
09 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.961 BIF
10 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.852 BIF
11 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.4231 BIF
12 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.851 BIF
13 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1189 BIF
14 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.4293 BIF
15 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0746 BIF
16 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7382 BIF
17 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8282 BIF
18 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.83 BIF
19 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.83 BIF
20 7 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8059 BIF
21 7 2026 1 BIF = 0.0123 NIO 1 NIO = 80.9993 BIF
22 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1461 BIF
23 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0004 BIF
24 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1799 BIF
25 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1817 BIF
26 7 2026 1 BIF = 0.0123 NIO 1 NIO = 81.1817 BIF

BIF-NIOおよびNIO-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats