currencystats247.com

CurrencyStats247 > 為替レート > BIF-NGNおよびNGN-BIFの為替レート - 2026年

BIF-NGNおよびNGN-BIFの為替レート - 2026年

BIF-NGNおよびNGN-BIFの為替レート

下から2026年のBIF-NGNおよびNGN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.4639 NGN
1 NGN = 2.1559 BIF

Jan 2026

日付BIF-NGNNGN-BIF
01 1 2026 1 BIF = 0.4882 NGN 1 NGN = 2.0482 BIF
02 1 2026 1 BIF = 0.4859 NGN 1 NGN = 2.0581 BIF
03 1 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
04 1 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
05 1 2026 1 BIF = 0.4846 NGN 1 NGN = 2.0636 BIF
06 1 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0683 BIF
07 1 2026 1 BIF = 0.4821 NGN 1 NGN = 2.0742 BIF
08 1 2026 1 BIF = 0.4809 NGN 1 NGN = 2.0793 BIF
09 1 2026 1 BIF = 0.4818 NGN 1 NGN = 2.0754 BIF
10 1 2026 1 BIF = 0.4824 NGN 1 NGN = 2.0728 BIF
11 1 2026 1 BIF = 0.4826 NGN 1 NGN = 2.0721 BIF
12 1 2026 1 BIF = 0.4811 NGN 1 NGN = 2.0785 BIF
13 1 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0805 BIF
14 1 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0806 BIF
15 1 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0825 BIF
16 1 2026 1 BIF = 0.4799 NGN 1 NGN = 2.0838 BIF
17 1 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
18 1 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
19 1 2026 1 BIF = 0.4797 NGN 1 NGN = 2.0845 BIF
20 1 2026 1 BIF = 0.4793 NGN 1 NGN = 2.0863 BIF
21 1 2026 1 BIF = 0.4798 NGN 1 NGN = 2.084 BIF
22 1 2026 1 BIF = 0.4803 NGN 1 NGN = 2.0821 BIF
23 1 2026 1 BIF = 0.48 NGN 1 NGN = 2.0832 BIF
24 1 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
25 1 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
26 1 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0824 BIF
27 1 2026 1 BIF = 0.476 NGN 1 NGN = 2.1007 BIF
28 1 2026 1 BIF = 0.4717 NGN 1 NGN = 2.1198 BIF
29 1 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1266 BIF
30 1 2026 1 BIF = 0.4684 NGN 1 NGN = 2.135 BIF
31 1 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF

Feb 2026

日付BIF-NGNNGN-BIF
01 2 2026 1 BIF = 0.4643 NGN 1 NGN = 2.1539 BIF
02 2 2026 1 BIF = 0.4688 NGN 1 NGN = 2.1333 BIF
03 2 2026 1 BIF = 0.4694 NGN 1 NGN = 2.1306 BIF
04 2 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF
05 2 2026 1 BIF = 0.4613 NGN 1 NGN = 2.1677 BIF
06 2 2026 1 BIF = 0.4614 NGN 1 NGN = 2.1673 BIF
07 2 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
08 2 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
09 2 2026 1 BIF = 0.4597 NGN 1 NGN = 2.1752 BIF
10 2 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1891 BIF
11 2 2026 1 BIF = 0.456 NGN 1 NGN = 2.1932 BIF
12 2 2026 1 BIF = 0.4566 NGN 1 NGN = 2.1903 BIF
13 2 2026 1 BIF = 0.4592 NGN 1 NGN = 2.1776 BIF
14 2 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
15 2 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
16 2 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1854 BIF
17 2 2026 1 BIF = 0.4541 NGN 1 NGN = 2.2021 BIF
18 2 2026 1 BIF = 0.4523 NGN 1 NGN = 2.2109 BIF
19 2 2026 1 BIF = 0.4531 NGN 1 NGN = 2.2068 BIF
20 2 2026 1 BIF = 0.4537 NGN 1 NGN = 2.204 BIF
21 2 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
22 2 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
23 2 2026 1 BIF = 0.454 NGN 1 NGN = 2.2024 BIF
24 2 2026 1 BIF = 0.4557 NGN 1 NGN = 2.1945 BIF
25 2 2026 1 BIF = 0.4565 NGN 1 NGN = 2.1904 BIF
26 2 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
27 2 2026 1 BIF = 0.4586 NGN 1 NGN = 2.1807 BIF
28 2 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF

Mar 2026

日付BIF-NGNNGN-BIF
01 3 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF
02 3 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
03 3 2026 1 BIF = 0.4621 NGN 1 NGN = 2.164 BIF
04 3 2026 1 BIF = 0.4669 NGN 1 NGN = 2.1416 BIF
05 3 2026 1 BIF = 0.4672 NGN 1 NGN = 2.1403 BIF
06 3 2026 1 BIF = 0.4684 NGN 1 NGN = 2.1348 BIF
07 3 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
08 3 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
09 3 2026 1 BIF = 0.4706 NGN 1 NGN = 2.1249 BIF
10 3 2026 1 BIF = 0.471 NGN 1 NGN = 2.1233 BIF
11 3 2026 1 BIF = 0.4689 NGN 1 NGN = 2.1327 BIF
12 3 2026 1 BIF = 0.4695 NGN 1 NGN = 2.1298 BIF
13 3 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1428 BIF
14 3 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
15 3 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
16 3 2026 1 BIF = 0.4616 NGN 1 NGN = 2.1662 BIF
17 3 2026 1 BIF = 0.4578 NGN 1 NGN = 2.1845 BIF
18 3 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1889 BIF
19 3 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1832 BIF
20 3 2026 1 BIF = 0.458 NGN 1 NGN = 2.1832 BIF
21 3 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
22 3 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
23 3 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1545 BIF
24 3 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1548 BIF
25 3 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1497 BIF
26 3 2026 1 BIF = 0.4669 NGN 1 NGN = 2.142 BIF
27 3 2026 1 BIF = 0.4654 NGN 1 NGN = 2.1487 BIF
28 3 2026 1 BIF = 0.466 NGN 1 NGN = 2.1457 BIF
29 3 2026 1 BIF = 0.4673 NGN 1 NGN = 2.1401 BIF
30 3 2026 1 BIF = 0.464 NGN 1 NGN = 2.1554 BIF
31 3 2026 1 BIF = 0.4664 NGN 1 NGN = 2.1442 BIF

Apr 2026

日付BIF-NGNNGN-BIF
01 4 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1498 BIF
02 4 2026 1 BIF = 0.4648 NGN 1 NGN = 2.1515 BIF
03 4 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1503 BIF
04 4 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
05 4 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
06 4 2026 1 BIF = 0.4647 NGN 1 NGN = 2.1519 BIF
07 4 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1499 BIF
08 4 2026 1 BIF = 0.4637 NGN 1 NGN = 2.1564 BIF
09 4 2026 1 BIF = 0.463 NGN 1 NGN = 2.1596 BIF
10 4 2026 1 BIF = 0.4577 NGN 1 NGN = 2.1849 BIF
11 4 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
12 4 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
13 4 2026 1 BIF = 0.4573 NGN 1 NGN = 2.1866 BIF
14 4 2026 1 BIF = 0.4479 NGN 1 NGN = 2.2328 BIF
15 4 2026 1 BIF = 0.453 NGN 1 NGN = 2.2073 BIF
16 4 2026 1 BIF = 0.4517 NGN 1 NGN = 2.2141 BIF
17 4 2026 1 BIF = 0.4519 NGN 1 NGN = 2.2129 BIF
18 4 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
19 4 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
20 4 2026 1 BIF = 0.4521 NGN 1 NGN = 2.2118 BIF
21 4 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
22 4 2026 1 BIF = 0.4533 NGN 1 NGN = 2.2059 BIF
23 4 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
24 4 2026 1 BIF = 0.4554 NGN 1 NGN = 2.1959 BIF
25 4 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
26 4 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
27 4 2026 1 BIF = 0.457 NGN 1 NGN = 2.1883 BIF
28 4 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1734 BIF
29 4 2026 1 BIF = 0.4633 NGN 1 NGN = 2.1583 BIF
30 4 2026 1 BIF = 0.4556 NGN 1 NGN = 2.1947 BIF

May 2026

日付BIF-NGNNGN-BIF
01 5 2026 1 BIF = 0.4622 NGN 1 NGN = 2.1638 BIF
02 5 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
03 5 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
04 5 2026 1 BIF = 0.4604 NGN 1 NGN = 2.1718 BIF
05 5 2026 1 BIF = 0.4598 NGN 1 NGN = 2.175 BIF
06 5 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1855 BIF
07 5 2026 1 BIF = 0.4572 NGN 1 NGN = 2.1874 BIF
08 5 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
09 5 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
10 5 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
11 5 2026 1 BIF = 0.4585 NGN 1 NGN = 2.1812 BIF
12 5 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1736 BIF
13 5 2026 1 BIF = 0.4606 NGN 1 NGN = 2.1712 BIF
14 5 2026 1 BIF = 0.4602 NGN 1 NGN = 2.1729 BIF
15 5 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1733 BIF
16 5 2026 1 BIF = 0.4594 NGN 1 NGN = 2.1768 BIF
17 5 2026 1 BIF = 0.4594 NGN 1 NGN = 2.1768 BIF
18 5 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
19 5 2026 1 BIF = 0.4606 NGN 1 NGN = 2.1709 BIF
20 5 2026 1 BIF = 0.4545 NGN 1 NGN = 2.2002 BIF
21 5 2026 1 BIF = 0.4606 NGN 1 NGN = 2.171 BIF
22 5 2026 1 BIF = 0.461 NGN 1 NGN = 2.1694 BIF
23 5 2026 1 BIF = 0.4615 NGN 1 NGN = 2.167 BIF
24 5 2026 1 BIF = 0.4615 NGN 1 NGN = 2.167 BIF
25 5 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
26 5 2026 1 BIF = 0.4623 NGN 1 NGN = 2.1633 BIF
27 5 2026 1 BIF = 0.462 NGN 1 NGN = 2.1643 BIF
28 5 2026 1 BIF = 0.4614 NGN 1 NGN = 2.1675 BIF
29 5 2026 1 BIF = 0.4622 NGN 1 NGN = 2.1637 BIF
30 5 2026 1 BIF = 0.4609 NGN 1 NGN = 2.1696 BIF
31 5 2026 1 BIF = 0.4609 NGN 1 NGN = 2.1696 BIF

Jun 2026

日付BIF-NGNNGN-BIF
01 6 2026 1 BIF = 0.4602 NGN 1 NGN = 2.1728 BIF
02 6 2026 1 BIF = 0.4584 NGN 1 NGN = 2.1814 BIF
03 6 2026 1 BIF = 0.4594 NGN 1 NGN = 2.1769 BIF

Jul 2026

日付BIF-NGNNGN-BIF
01 7 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1627 BIF
02 7 2026 1 BIF = 0.4597 NGN 1 NGN = 2.1754 BIF
03 7 2026 1 BIF = 0.4605 NGN 1 NGN = 2.1714 BIF
04 7 2026 1 BIF = 0.4605 NGN 1 NGN = 2.1716 BIF
05 7 2026 1 BIF = 0.4605 NGN 1 NGN = 2.1716 BIF
06 7 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF
07 7 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1704 BIF
08 7 2026 1 BIF = 0.4614 NGN 1 NGN = 2.1673 BIF
09 7 2026 1 BIF = 0.4622 NGN 1 NGN = 2.1635 BIF
10 7 2026 1 BIF = 0.4631 NGN 1 NGN = 2.1594 BIF
11 7 2026 1 BIF = 0.4616 NGN 1 NGN = 2.1663 BIF
12 7 2026 1 BIF = 0.4627 NGN 1 NGN = 2.1613 BIF
13 7 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1624 BIF
14 7 2026 1 BIF = 0.4616 NGN 1 NGN = 2.1664 BIF
15 7 2026 1 BIF = 0.4628 NGN 1 NGN = 2.1606 BIF
16 7 2026 1 BIF = 0.4642 NGN 1 NGN = 2.1541 BIF
17 7 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
18 7 2026 1 BIF = 0.4645 NGN 1 NGN = 2.153 BIF
19 7 2026 1 BIF = 0.4645 NGN 1 NGN = 2.153 BIF
20 7 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1547 BIF
21 7 2026 1 BIF = 0.4627 NGN 1 NGN = 2.161 BIF
22 7 2026 1 BIF = 0.4602 NGN 1 NGN = 2.173 BIF
23 7 2026 1 BIF = 0.4595 NGN 1 NGN = 2.1764 BIF
24 7 2026 1 BIF = 0.4575 NGN 1 NGN = 2.186 BIF
25 7 2026 1 BIF = 0.4569 NGN 1 NGN = 2.1885 BIF
26 7 2026 1 BIF = 0.4569 NGN 1 NGN = 2.1885 BIF
27 7 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1854 BIF

BIF-NGNおよびNGN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats