currencystats247.com

CurrencyStats247 > 為替レート > BIF-NGNおよびNGN-BIFの為替レート - 2025年

BIF-NGNおよびNGN-BIFの為替レート - 2025年

BIF-NGNおよびNGN-BIFの為替レート

下から2025年のBIF-NGNおよびNGN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.5242 NGN
1 NGN = 1.9076 BIF

Jan 2025

日付BIF-NGNNGN-BIF
01 1 2025 1 BIF = 0.5231 NGN 1 NGN = 1.9116 BIF
02 1 2025 1 BIF = 0.5227 NGN 1 NGN = 1.913 BIF
03 1 2025 1 BIF = 0.5226 NGN 1 NGN = 1.9136 BIF
04 1 2025 1 BIF = 0.5223 NGN 1 NGN = 1.9146 BIF
05 1 2025 1 BIF = 0.5223 NGN 1 NGN = 1.9146 BIF
06 1 2025 1 BIF = 0.5214 NGN 1 NGN = 1.9178 BIF
07 1 2025 1 BIF = 0.5208 NGN 1 NGN = 1.9202 BIF
08 1 2025 1 BIF = 0.5208 NGN 1 NGN = 1.92 BIF
09 1 2025 1 BIF = 0.5232 NGN 1 NGN = 1.9113 BIF
10 1 2025 1 BIF = 0.5245 NGN 1 NGN = 1.9066 BIF
11 1 2025 1 BIF = 0.5222 NGN 1 NGN = 1.9151 BIF
12 1 2025 1 BIF = 0.5222 NGN 1 NGN = 1.9151 BIF
13 1 2025 1 BIF = 0.524 NGN 1 NGN = 1.9083 BIF
14 1 2025 1 BIF = 0.5234 NGN 1 NGN = 1.9106 BIF
15 1 2025 1 BIF = 0.5254 NGN 1 NGN = 1.9032 BIF
16 1 2025 1 BIF = 0.5254 NGN 1 NGN = 1.9032 BIF
17 1 2025 1 BIF = 0.5272 NGN 1 NGN = 1.8967 BIF
18 1 2025 1 BIF = 0.525 NGN 1 NGN = 1.9047 BIF
19 1 2025 1 BIF = 0.525 NGN 1 NGN = 1.9047 BIF
20 1 2025 1 BIF = 0.5264 NGN 1 NGN = 1.8998 BIF
21 1 2025 1 BIF = 0.5252 NGN 1 NGN = 1.904 BIF
22 1 2025 1 BIF = 0.5268 NGN 1 NGN = 1.8981 BIF
23 1 2025 1 BIF = 0.526 NGN 1 NGN = 1.901 BIF
24 1 2025 1 BIF = 0.5186 NGN 1 NGN = 1.9284 BIF
25 1 2025 1 BIF = 0.5275 NGN 1 NGN = 1.8959 BIF
26 1 2025 1 BIF = 0.5275 NGN 1 NGN = 1.8959 BIF
27 1 2025 1 BIF = 0.5169 NGN 1 NGN = 1.9346 BIF
28 1 2025 1 BIF = 0.5151 NGN 1 NGN = 1.9414 BIF
29 1 2025 1 BIF = 0.5098 NGN 1 NGN = 1.9616 BIF
30 1 2025 1 BIF = 0.5177 NGN 1 NGN = 1.9317 BIF
31 1 2025 1 BIF = 0.5086 NGN 1 NGN = 1.9661 BIF

Feb 2025

日付BIF-NGNNGN-BIF
01 2 2025 1 BIF = 0.5079 NGN 1 NGN = 1.9687 BIF
02 2 2025 1 BIF = 0.5071 NGN 1 NGN = 1.972 BIF
03 2 2025 1 BIF = 0.5052 NGN 1 NGN = 1.9796 BIF
04 2 2025 1 BIF = 0.5056 NGN 1 NGN = 1.9779 BIF
05 2 2025 1 BIF = 0.5058 NGN 1 NGN = 1.977 BIF
06 2 2025 1 BIF = 0.5084 NGN 1 NGN = 1.9671 BIF
07 2 2025 1 BIF = 0.5082 NGN 1 NGN = 1.9678 BIF
08 2 2025 1 BIF = 0.504 NGN 1 NGN = 1.9843 BIF
09 2 2025 1 BIF = 0.504 NGN 1 NGN = 1.9843 BIF
10 2 2025 1 BIF = 0.5056 NGN 1 NGN = 1.9779 BIF
11 2 2025 1 BIF = 0.5067 NGN 1 NGN = 1.9734 BIF
12 2 2025 1 BIF = 0.5105 NGN 1 NGN = 1.9589 BIF
13 2 2025 1 BIF = 0.5105 NGN 1 NGN = 1.9588 BIF
14 2 2025 1 BIF = 0.5115 NGN 1 NGN = 1.9549 BIF
15 2 2025 1 BIF = 0.5131 NGN 1 NGN = 1.9488 BIF
16 2 2025 1 BIF = 0.5131 NGN 1 NGN = 1.9488 BIF
17 2 2025 1 BIF = 0.51 NGN 1 NGN = 1.961 BIF
18 2 2025 1 BIF = 0.5081 NGN 1 NGN = 1.9682 BIF
19 2 2025 1 BIF = 0.5093 NGN 1 NGN = 1.9635 BIF
20 2 2025 1 BIF = 0.509 NGN 1 NGN = 1.9645 BIF
21 2 2025 1 BIF = 0.5072 NGN 1 NGN = 1.9715 BIF
22 2 2025 1 BIF = 0.5071 NGN 1 NGN = 1.9721 BIF
23 2 2025 1 BIF = 0.5071 NGN 1 NGN = 1.9721 BIF
24 2 2025 1 BIF = 0.506 NGN 1 NGN = 1.9762 BIF
25 2 2025 1 BIF = 0.5069 NGN 1 NGN = 1.9727 BIF
26 2 2025 1 BIF = 0.5063 NGN 1 NGN = 1.975 BIF
27 2 2025 1 BIF = 0.5059 NGN 1 NGN = 1.9769 BIF
28 2 2025 1 BIF = 0.5062 NGN 1 NGN = 1.9754 BIF

Mar 2025

日付BIF-NGNNGN-BIF
01 3 2025 1 BIF = 0.5063 NGN 1 NGN = 1.9752 BIF
02 3 2025 1 BIF = 0.5051 NGN 1 NGN = 1.9798 BIF
03 3 2025 1 BIF = 0.5067 NGN 1 NGN = 1.9735 BIF
04 3 2025 1 BIF = 0.5059 NGN 1 NGN = 1.9767 BIF
05 3 2025 1 BIF = 0.5073 NGN 1 NGN = 1.9713 BIF
06 3 2025 1 BIF = 0.5077 NGN 1 NGN = 1.9698 BIF
07 3 2025 1 BIF = 0.5104 NGN 1 NGN = 1.9592 BIF
08 3 2025 1 BIF = 0.5095 NGN 1 NGN = 1.9626 BIF
09 3 2025 1 BIF = 0.5108 NGN 1 NGN = 1.9578 BIF
10 3 2025 1 BIF = 0.5103 NGN 1 NGN = 1.9597 BIF
11 3 2025 1 BIF = 0.5149 NGN 1 NGN = 1.9422 BIF
12 3 2025 1 BIF = 0.5179 NGN 1 NGN = 1.9307 BIF
13 3 2025 1 BIF = 0.5257 NGN 1 NGN = 1.9023 BIF
14 3 2025 1 BIF = 0.5225 NGN 1 NGN = 1.9138 BIF
15 3 2025 1 BIF = 0.5256 NGN 1 NGN = 1.9025 BIF
16 3 2025 1 BIF = 0.5235 NGN 1 NGN = 1.9101 BIF
17 3 2025 1 BIF = 0.52 NGN 1 NGN = 1.9229 BIF
18 3 2025 1 BIF = 0.5202 NGN 1 NGN = 1.9222 BIF
19 3 2025 1 BIF = 0.5202 NGN 1 NGN = 1.9223 BIF
20 3 2025 1 BIF = 0.5166 NGN 1 NGN = 1.9357 BIF
21 3 2025 1 BIF = 0.5198 NGN 1 NGN = 1.9239 BIF
22 3 2025 1 BIF = 0.5243 NGN 1 NGN = 1.9074 BIF
23 3 2025 1 BIF = 0.5195 NGN 1 NGN = 1.925 BIF
24 3 2025 1 BIF = 0.5178 NGN 1 NGN = 1.9313 BIF
25 3 2025 1 BIF = 0.5149 NGN 1 NGN = 1.9421 BIF
26 3 2025 1 BIF = 0.5183 NGN 1 NGN = 1.9294 BIF
27 3 2025 1 BIF = 0.5194 NGN 1 NGN = 1.9255 BIF
28 3 2025 1 BIF = 0.5194 NGN 1 NGN = 1.9253 BIF
29 3 2025 1 BIF = 0.5246 NGN 1 NGN = 1.9061 BIF
30 3 2025 1 BIF = 0.5237 NGN 1 NGN = 1.9096 BIF
31 3 2025 1 BIF = 0.5162 NGN 1 NGN = 1.9374 BIF

Apr 2025

日付BIF-NGNNGN-BIF
01 4 2025 1 BIF = 0.5162 NGN 1 NGN = 1.9372 BIF
02 4 2025 1 BIF = 0.5172 NGN 1 NGN = 1.9336 BIF
03 4 2025 1 BIF = 0.5166 NGN 1 NGN = 1.9356 BIF
04 4 2025 1 BIF = 0.5176 NGN 1 NGN = 1.932 BIF
05 4 2025 1 BIF = 0.5125 NGN 1 NGN = 1.9511 BIF
06 4 2025 1 BIF = 0.5125 NGN 1 NGN = 1.9511 BIF
07 4 2025 1 BIF = 0.522 NGN 1 NGN = 1.9156 BIF
08 4 2025 1 BIF = 0.5308 NGN 1 NGN = 1.8839 BIF
09 4 2025 1 BIF = 0.5282 NGN 1 NGN = 1.8933 BIF
10 4 2025 1 BIF = 0.5284 NGN 1 NGN = 1.8924 BIF
11 4 2025 1 BIF = 0.538 NGN 1 NGN = 1.8586 BIF
12 4 2025 1 BIF = 0.5383 NGN 1 NGN = 1.8576 BIF
13 4 2025 1 BIF = 0.5392 NGN 1 NGN = 1.8546 BIF
14 4 2025 1 BIF = 0.5381 NGN 1 NGN = 1.8583 BIF
15 4 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF
16 4 2025 1 BIF = 0.5401 NGN 1 NGN = 1.8516 BIF
17 4 2025 1 BIF = 0.5395 NGN 1 NGN = 1.8535 BIF
18 4 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
19 4 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
20 4 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
21 4 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
22 4 2025 1 BIF = 0.5395 NGN 1 NGN = 1.8537 BIF
23 4 2025 1 BIF = 0.5412 NGN 1 NGN = 1.8477 BIF
24 4 2025 1 BIF = 0.5423 NGN 1 NGN = 1.8441 BIF
25 4 2025 1 BIF = 0.542 NGN 1 NGN = 1.8451 BIF
26 4 2025 1 BIF = 0.5487 NGN 1 NGN = 1.8226 BIF
27 4 2025 1 BIF = 0.5487 NGN 1 NGN = 1.8226 BIF
28 4 2025 1 BIF = 0.5404 NGN 1 NGN = 1.8504 BIF
29 4 2025 1 BIF = 0.5392 NGN 1 NGN = 1.8545 BIF
30 4 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF

May 2025

日付BIF-NGNNGN-BIF
01 5 2025 1 BIF = 0.5384 NGN 1 NGN = 1.8573 BIF
02 5 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF
03 5 2025 1 BIF = 0.5379 NGN 1 NGN = 1.8592 BIF
04 5 2025 1 BIF = 0.5379 NGN 1 NGN = 1.8592 BIF
05 5 2025 1 BIF = 0.5399 NGN 1 NGN = 1.8523 BIF
06 5 2025 1 BIF = 0.5402 NGN 1 NGN = 1.8512 BIF
07 5 2025 1 BIF = 0.5404 NGN 1 NGN = 1.8505 BIF
08 5 2025 1 BIF = 0.5418 NGN 1 NGN = 1.8457 BIF
09 5 2025 1 BIF = 0.5415 NGN 1 NGN = 1.8467 BIF
10 5 2025 1 BIF = 0.548 NGN 1 NGN = 1.8247 BIF
11 5 2025 1 BIF = 0.5406 NGN 1 NGN = 1.8497 BIF
12 5 2025 1 BIF = 0.5398 NGN 1 NGN = 1.8527 BIF
13 5 2025 1 BIF = 0.5386 NGN 1 NGN = 1.8567 BIF
14 5 2025 1 BIF = 0.5383 NGN 1 NGN = 1.8576 BIF
15 5 2025 1 BIF = 0.5377 NGN 1 NGN = 1.8598 BIF
16 5 2025 1 BIF = 0.5385 NGN 1 NGN = 1.857 BIF
17 5 2025 1 BIF = 0.5367 NGN 1 NGN = 1.8631 BIF
18 5 2025 1 BIF = 0.5367 NGN 1 NGN = 1.8631 BIF
19 5 2025 1 BIF = 0.5389 NGN 1 NGN = 1.8557 BIF
20 5 2025 1 BIF = 0.5379 NGN 1 NGN = 1.859 BIF
21 5 2025 1 BIF = 0.5355 NGN 1 NGN = 1.8674 BIF
22 5 2025 1 BIF = 0.535 NGN 1 NGN = 1.8691 BIF
23 5 2025 1 BIF = 0.5343 NGN 1 NGN = 1.8716 BIF
24 5 2025 1 BIF = 0.5351 NGN 1 NGN = 1.8689 BIF
25 5 2025 1 BIF = 0.5351 NGN 1 NGN = 1.8689 BIF
26 5 2025 1 BIF = 0.5317 NGN 1 NGN = 1.8806 BIF
27 5 2025 1 BIF = 0.5322 NGN 1 NGN = 1.879 BIF
28 5 2025 1 BIF = 0.533 NGN 1 NGN = 1.8761 BIF
29 5 2025 1 BIF = 0.5342 NGN 1 NGN = 1.8721 BIF
30 5 2025 1 BIF = 0.534 NGN 1 NGN = 1.8725 BIF
31 5 2025 1 BIF = 0.5339 NGN 1 NGN = 1.8731 BIF

Jun 2025

日付BIF-NGNNGN-BIF
01 6 2025 1 BIF = 0.5346 NGN 1 NGN = 1.8705 BIF
02 6 2025 1 BIF = 0.5321 NGN 1 NGN = 1.8794 BIF
03 6 2025 1 BIF = 0.5316 NGN 1 NGN = 1.8812 BIF
04 6 2025 1 BIF = 0.5312 NGN 1 NGN = 1.8824 BIF
05 6 2025 1 BIF = 0.5268 NGN 1 NGN = 1.8982 BIF
06 6 2025 1 BIF = 0.524 NGN 1 NGN = 1.9083 BIF

BIF-NGNおよびNGN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats