currencystats247.com

CurrencyStats247 > 為替レート > BIF-NADおよびNAD-BIFの為替レート - 2025年

BIF-NADおよびNAD-BIFの為替レート - 2025年

BIF-NADおよびNAD-BIFの為替レート

下から2025年のBIF-NADおよびNAD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0062 NAD
1 NAD = 160.3765 BIF

Jan 2025

日付BIF-NADNAD-BIF
01 1 2025 1 BIF = 0.0063 NAD 1 NAD = 157.6514 BIF
02 1 2025 1 BIF = 0.0063 NAD 1 NAD = 157.9931 BIF
03 1 2025 1 BIF = 0.0063 NAD 1 NAD = 157.5884 BIF
04 1 2025 1 BIF = 0.0063 NAD 1 NAD = 157.5884 BIF
05 1 2025 1 BIF = 0.0063 NAD 1 NAD = 157.5884 BIF
06 1 2025 1 BIF = 0.0063 NAD 1 NAD = 159.5979 BIF
07 1 2025 1 BIF = 0.0063 NAD 1 NAD = 159.1454 BIF
08 1 2025 1 BIF = 0.0064 NAD 1 NAD = 156.7358 BIF
09 1 2025 1 BIF = 0.0064 NAD 1 NAD = 156.6898 BIF
10 1 2025 1 BIF = 0.0064 NAD 1 NAD = 155.6448 BIF
11 1 2025 1 BIF = 0.0064 NAD 1 NAD = 155.6464 BIF
12 1 2025 1 BIF = 0.0064 NAD 1 NAD = 155.6464 BIF
13 1 2025 1 BIF = 0.0065 NAD 1 NAD = 154.3516 BIF
14 1 2025 1 BIF = 0.0064 NAD 1 NAD = 155.9467 BIF
15 1 2025 1 BIF = 0.0064 NAD 1 NAD = 156.5446 BIF
16 1 2025 1 BIF = 0.0064 NAD 1 NAD = 156.7581 BIF
17 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.0317 BIF
18 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.0325 BIF
19 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.0325 BIF
20 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.031 BIF
21 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.7193 BIF
22 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.6964 BIF
23 1 2025 1 BIF = 0.0063 NAD 1 NAD = 159.4173 BIF
24 1 2025 1 BIF = 0.0062 NAD 1 NAD = 161.1261 BIF
25 1 2025 1 BIF = 0.0062 NAD 1 NAD = 161.123 BIF
26 1 2025 1 BIF = 0.0062 NAD 1 NAD = 161.123 BIF
27 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.7353 BIF
28 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.3313 BIF
29 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.6408 BIF
30 1 2025 1 BIF = 0.0063 NAD 1 NAD = 159.8111 BIF
31 1 2025 1 BIF = 0.0063 NAD 1 NAD = 158.5817 BIF

Feb 2025

日付BIF-NADNAD-BIF
01 2 2025 1 BIF = 0.0063 NAD 1 NAD = 158.5817 BIF
02 2 2025 1 BIF = 0.0063 NAD 1 NAD = 158.5817 BIF
03 2 2025 1 BIF = 0.0064 NAD 1 NAD = 156.5371 BIF
04 2 2025 1 BIF = 0.0063 NAD 1 NAD = 157.7127 BIF
05 2 2025 1 BIF = 0.0063 NAD 1 NAD = 158.9632 BIF
06 2 2025 1 BIF = 0.0063 NAD 1 NAD = 159.199 BIF
07 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6141 BIF
08 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6072 BIF
09 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6072 BIF
10 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6525 BIF
11 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.2884 BIF
12 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.5595 BIF
13 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.5734 BIF
14 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.1491 BIF
15 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.1437 BIF
16 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.1437 BIF
17 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6354 BIF
18 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.744 BIF
19 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.0618 BIF
20 2 2025 1 BIF = 0.0063 NAD 1 NAD = 159.3435 BIF
21 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.4601 BIF
22 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.4608 BIF
23 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.4608 BIF
24 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.406 BIF
25 2 2025 1 BIF = 0.0062 NAD 1 NAD = 161.2729 BIF
26 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6698 BIF
27 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.5945 BIF
28 2 2025 1 BIF = 0.0062 NAD 1 NAD = 160.3243 BIF

Mar 2025

日付BIF-NADNAD-BIF
01 3 2025 1 BIF = 0.0063 NAD 1 NAD = 158.6175 BIF
02 3 2025 1 BIF = 0.0063 NAD 1 NAD = 158.807 BIF
03 3 2025 1 BIF = 0.0063 NAD 1 NAD = 158.2739 BIF
04 3 2025 1 BIF = 0.0063 NAD 1 NAD = 159.7997 BIF
05 3 2025 1 BIF = 0.0062 NAD 1 NAD = 160.8036 BIF
06 3 2025 1 BIF = 0.0062 NAD 1 NAD = 161.5672 BIF
07 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.4428 BIF
08 3 2025 1 BIF = 0.0062 NAD 1 NAD = 162.5546 BIF
09 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.4428 BIF
10 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.7691 BIF
11 3 2025 1 BIF = 0.0062 NAD 1 NAD = 161.9354 BIF
12 3 2025 1 BIF = 0.0062 NAD 1 NAD = 160.8704 BIF
13 3 2025 1 BIF = 0.0062 NAD 1 NAD = 161.0936 BIF
14 3 2025 1 BIF = 0.0062 NAD 1 NAD = 161.6901 BIF
15 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.8552 BIF
16 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.7019 BIF
17 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.4167 BIF
18 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.8629 BIF
19 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.587 BIF
20 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.1968 BIF
21 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.3456 BIF
22 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.9484 BIF
23 3 2025 1 BIF = 0.0062 NAD 1 NAD = 162.5719 BIF
24 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.8244 BIF
25 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.9409 BIF
26 3 2025 1 BIF = 0.0062 NAD 1 NAD = 162.3015 BIF
27 3 2025 1 BIF = 0.0061 NAD 1 NAD = 162.682 BIF
28 3 2025 1 BIF = 0.0061 NAD 1 NAD = 163.1072 BIF
29 3 2025 1 BIF = 0.0063 NAD 1 NAD = 159.3095 BIF
30 3 2025 1 BIF = 0.0063 NAD 1 NAD = 159.7343 BIF
31 3 2025 1 BIF = 0.0062 NAD 1 NAD = 162.0249 BIF

Apr 2025

日付BIF-NADNAD-BIF
01 4 2025 1 BIF = 0.0062 NAD 1 NAD = 161.8858 BIF
02 4 2025 1 BIF = 0.0063 NAD 1 NAD = 159.0608 BIF
03 4 2025 1 BIF = 0.0063 NAD 1 NAD = 158.3668 BIF
04 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.8631 BIF
05 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.8652 BIF
06 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.8652 BIF
07 4 2025 1 BIF = 0.0065 NAD 1 NAD = 153.4441 BIF
08 4 2025 1 BIF = 0.0066 NAD 1 NAD = 151.6711 BIF
09 4 2025 1 BIF = 0.0066 NAD 1 NAD = 150.7331 BIF
10 4 2025 1 BIF = 0.0067 NAD 1 NAD = 149.9877 BIF
11 4 2025 1 BIF = 0.0066 NAD 1 NAD = 152.2438 BIF
12 4 2025 1 BIF = 0.0065 NAD 1 NAD = 154.1026 BIF
13 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.1608 BIF
14 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.1678 BIF
15 4 2025 1 BIF = 0.0064 NAD 1 NAD = 157.3803 BIF
16 4 2025 1 BIF = 0.0064 NAD 1 NAD = 156.3678 BIF
17 4 2025 1 BIF = 0.0063 NAD 1 NAD = 157.5851 BIF
18 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.3808 BIF
19 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.3808 BIF
20 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.3808 BIF
21 4 2025 1 BIF = 0.0064 NAD 1 NAD = 155.3808 BIF
22 4 2025 1 BIF = 0.0063 NAD 1 NAD = 159.5153 BIF
23 4 2025 1 BIF = 0.0062 NAD 1 NAD = 160.112 BIF
24 4 2025 1 BIF = 0.0063 NAD 1 NAD = 159.3589 BIF
25 4 2025 1 BIF = 0.0063 NAD 1 NAD = 157.5973 BIF
26 4 2025 1 BIF = 0.0064 NAD 1 NAD = 156.9561 BIF
27 4 2025 1 BIF = 0.0064 NAD 1 NAD = 156.9561 BIF
28 4 2025 1 BIF = 0.0063 NAD 1 NAD = 159.2895 BIF
29 4 2025 1 BIF = 0.0062 NAD 1 NAD = 160.2822 BIF
30 4 2025 1 BIF = 0.0063 NAD 1 NAD = 159.7306 BIF

May 2025

日付BIF-NADNAD-BIF
01 5 2025 1 BIF = 0.0063 NAD 1 NAD = 159.7581 BIF
02 5 2025 1 BIF = 0.0062 NAD 1 NAD = 161.5857 BIF
03 5 2025 1 BIF = 0.0062 NAD 1 NAD = 161.5857 BIF
04 5 2025 1 BIF = 0.0062 NAD 1 NAD = 161.5857 BIF
05 5 2025 1 BIF = 0.0062 NAD 1 NAD = 162.4278 BIF
06 5 2025 1 BIF = 0.0061 NAD 1 NAD = 162.9399 BIF
07 5 2025 1 BIF = 0.0061 NAD 1 NAD = 162.6402 BIF
08 5 2025 1 BIF = 0.0061 NAD 1 NAD = 163.4944 BIF
09 5 2025 1 BIF = 0.0061 NAD 1 NAD = 163.5524 BIF
10 5 2025 1 BIF = 0.0062 NAD 1 NAD = 160.6816 BIF
11 5 2025 1 BIF = 0.0061 NAD 1 NAD = 162.8831 BIF
12 5 2025 1 BIF = 0.0062 NAD 1 NAD = 162.3075 BIF
13 5 2025 1 BIF = 0.0062 NAD 1 NAD = 162.3531 BIF
14 5 2025 1 BIF = 0.0061 NAD 1 NAD = 163.1546 BIF
15 5 2025 1 BIF = 0.0061 NAD 1 NAD = 164.0471 BIF
16 5 2025 1 BIF = 0.0061 NAD 1 NAD = 164.8341 BIF
17 5 2025 1 BIF = 0.0061 NAD 1 NAD = 164.8341 BIF
18 5 2025 1 BIF = 0.0061 NAD 1 NAD = 164.8341 BIF
19 5 2025 1 BIF = 0.0061 NAD 1 NAD = 164.7896 BIF
20 5 2025 1 BIF = 0.006 NAD 1 NAD = 165.3072 BIF
21 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.5424 BIF
22 5 2025 1 BIF = 0.0061 NAD 1 NAD = 165.0536 BIF
23 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.2725 BIF
24 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.2696 BIF
25 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.2696 BIF
26 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.6585 BIF
27 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.2958 BIF
28 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.2549 BIF
29 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.7237 BIF
30 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.215 BIF
31 5 2025 1 BIF = 0.006 NAD 1 NAD = 166.215 BIF

Jun 2025

日付BIF-NADNAD-BIF
01 6 2025 1 BIF = 0.006 NAD 1 NAD = 165.9902 BIF
02 6 2025 1 BIF = 0.006 NAD 1 NAD = 165.9472 BIF
03 6 2025 1 BIF = 0.006 NAD 1 NAD = 166.1999 BIF
04 6 2025 1 BIF = 0.006 NAD 1 NAD = 166.8609 BIF
05 6 2025 1 BIF = 0.006 NAD 1 NAD = 167.7094 BIF
06 6 2025 1 BIF = 0.006 NAD 1 NAD = 167.67 BIF
07 6 2025 1 BIF = 0.006 NAD 1 NAD = 167.67 BIF

BIF-NADおよびNAD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats