currencystats247.com

CurrencyStats247 > 為替レート > BIF-MZNおよびMZN-BIFの為替レート - 2026年

BIF-MZNおよびMZN-BIFの為替レート - 2026年

BIF-MZNおよびMZN-BIFの為替レート

下から2026年のBIF-MZNおよびMZN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0216 MZN
1 MZN = 46.4026 BIF

Jan 2026

日付BIF-MZNMZN-BIF
01 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3223 BIF
02 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2793 BIF
03 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
04 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
05 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3603 BIF
06 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2888 BIF
07 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3267 BIF
08 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3565 BIF
09 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3286 BIF
10 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3666 BIF
11 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3506 BIF
12 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2748 BIF
13 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
14 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3285 BIF
15 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
16 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
17 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
18 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
19 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3145 BIF
20 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3177 BIF
21 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3099 BIF
22 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.333 BIF
23 1 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3349 BIF
24 1 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
25 1 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
26 1 2026 1 BIF = 0.0217 MZN 1 MZN = 46.117 BIF
27 1 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 1 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
29 1 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4855 BIF
30 1 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4798 BIF
31 1 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8255 BIF

Feb 2026

日付BIF-MZNMZN-BIF
01 2 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8362 BIF
02 2 2026 1 BIF = 0.0214 MZN 1 MZN = 46.671 BIF
03 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4586 BIF
04 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2737 BIF
05 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4914 BIF
06 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
07 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
08 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
09 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.387 BIF
10 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4711 BIF
11 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3928 BIF
12 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.402 BIF
13 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2076 BIF
14 2 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
15 2 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
16 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2714 BIF
17 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3939 BIF
18 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3699 BIF
19 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4326 BIF
20 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4083 BIF
21 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
22 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
23 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3478 BIF
24 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.432 BIF
25 2 2026 1 BIF = 0.0217 MZN 1 MZN = 46.0304 BIF
26 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4047 BIF
27 2 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 2 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF

Mar 2026

日付BIF-MZNMZN-BIF
01 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF
02 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4962 BIF
03 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
04 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3899 BIF
05 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4306 BIF
06 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
07 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
08 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
09 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4869 BIF
10 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4792 BIF
11 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4866 BIF
12 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4978 BIF
13 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4767 BIF
14 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
15 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
16 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4484 BIF
17 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4295 BIF
18 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4595 BIF
19 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4951 BIF
20 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.325 BIF
21 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
22 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
23 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
24 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4832 BIF
25 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5038 BIF
26 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.459 BIF
27 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4836 BIF
28 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4188 BIF
29 3 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2985 BIF
30 3 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6408 BIF
31 3 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4347 BIF

Apr 2026

日付BIF-MZNMZN-BIF
01 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4525 BIF
02 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4612 BIF
03 4 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3597 BIF
04 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
05 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
06 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4427 BIF
07 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4728 BIF
08 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
09 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4411 BIF
10 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4587 BIF
11 4 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
12 4 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
13 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4779 BIF
14 4 2026 1 BIF = 0.0212 MZN 1 MZN = 47.1324 BIF
15 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4867 BIF
16 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4654 BIF
17 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4819 BIF
18 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
19 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
20 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.562 BIF
21 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4943 BIF
22 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5612 BIF
23 4 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6884 BIF
24 4 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5423 BIF

BIF-MZNおよびMZN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats