currencystats247.com

CurrencyStats247 > 為替レート > BIF-MZNおよびMZN-BIFの為替レート - 2025年

BIF-MZNおよびMZN-BIFの為替レート - 2025年

BIF-MZNおよびMZN-BIFの為替レート

下から2025年のBIF-MZNおよびMZN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0216 MZN
1 MZN = 46.3977 BIF

Jan 2025

日付BIF-MZNMZN-BIF
01 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2462 BIF
02 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
03 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2926 BIF
04 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
05 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
06 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3275 BIF
07 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3136 BIF
08 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.335 BIF
09 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.28 BIF
10 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2755 BIF
11 1 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
12 1 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
13 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3074 BIF
14 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3433 BIF
15 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2892 BIF
16 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3224 BIF
17 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.33 BIF
18 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
19 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
20 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
21 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3006 BIF
22 1 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0451 BIF
23 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3263 BIF
24 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3251 BIF
25 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
26 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
27 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
28 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
29 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3417 BIF
30 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2933 BIF
31 1 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2992 BIF

Feb 2025

日付BIF-MZNMZN-BIF
01 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2989 BIF
02 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3753 BIF
03 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.297 BIF
04 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3192 BIF
05 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.34 BIF
06 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3292 BIF
07 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3618 BIF
08 2 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
09 2 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
10 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3637 BIF
11 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3203 BIF
12 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3333 BIF
13 2 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1794 BIF
14 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
15 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
16 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
17 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3391 BIF
18 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3739 BIF
19 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3142 BIF
20 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3415 BIF
21 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3612 BIF
22 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
23 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
24 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3387 BIF
25 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3058 BIF
26 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.393 BIF
27 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3288 BIF
28 2 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3446 BIF

Mar 2025

日付BIF-MZNMZN-BIF
01 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4368 BIF
02 3 2025 1 BIF = 0.0214 MZN 1 MZN = 46.678 BIF
03 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5142 BIF
04 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.348 BIF
05 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
06 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3552 BIF
07 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3779 BIF
08 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
09 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4149 BIF
10 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5994 BIF
11 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3674 BIF
12 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3956 BIF
13 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3621 BIF
14 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
15 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2586 BIF
16 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4982 BIF
17 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3876 BIF
18 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3805 BIF
19 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3729 BIF
20 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
21 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3843 BIF
22 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2644 BIF
23 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4977 BIF
24 3 2025 1 BIF = 0.0214 MZN 1 MZN = 46.632 BIF
25 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3728 BIF
26 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4091 BIF
27 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3521 BIF
28 3 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3886 BIF
29 3 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8999 BIF
30 3 2025 1 BIF = 0.0217 MZN 1 MZN = 46.123 BIF
31 3 2025 1 BIF = 0.0215 MZN 1 MZN = 46.508 BIF

Apr 2025

日付BIF-MZNMZN-BIF
01 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5433 BIF
02 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4905 BIF
03 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5089 BIF
04 4 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3993 BIF
05 4 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
06 4 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
07 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5282 BIF
08 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5285 BIF
09 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5054 BIF
10 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5514 BIF
11 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5527 BIF
12 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4194 BIF
13 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6162 BIF
14 4 2025 1 BIF = 0.0214 MZN 1 MZN = 46.646 BIF
15 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5677 BIF
16 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5084 BIF
17 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5043 BIF
18 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
19 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
20 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
21 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
22 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5273 BIF
23 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4561 BIF
24 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4338 BIF
25 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4616 BIF
26 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
27 4 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
28 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4818 BIF
29 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4574 BIF
30 4 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4544 BIF

May 2025

日付BIF-MZNMZN-BIF
01 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.614 BIF
02 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4879 BIF
03 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
04 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
05 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4342 BIF
06 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5073 BIF
07 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5556 BIF
08 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5014 BIF
09 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5356 BIF
10 5 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8893 BIF
11 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5181 BIF
12 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.47 BIF
13 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5419 BIF
14 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6129 BIF
15 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5958 BIF
16 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.543 BIF
17 5 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
18 5 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
19 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5716 BIF
20 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5459 BIF
21 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5515 BIF
22 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5094 BIF
23 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5832 BIF
24 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
25 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
26 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5754 BIF
27 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5669 BIF
28 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5876 BIF
29 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5931 BIF
30 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5485 BIF
31 5 2025 1 BIF = 0.0215 MZN 1 MZN = 46.548 BIF

Jun 2025

日付BIF-MZNMZN-BIF
01 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4851 BIF
02 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.545 BIF
03 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5993 BIF
04 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5588 BIF
05 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5133 BIF
06 6 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5544 BIF

BIF-MZNおよびMZN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats