currencystats247.com

CurrencyStats247 > 為替レート > BIF-MYRおよびMYR-BIFの為替レート - 2025年

BIF-MYRおよびMYR-BIFの為替レート - 2025年

BIF-MYRおよびMYR-BIFの為替レート

下から2025年のBIF-MYRおよびMYR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0015 MYR
1 MYR = 673.9536 BIF

Jan 2025

日付BIF-MYRMYR-BIF
01 1 2025 1 BIF = 0.0015 MYR 1 MYR = 661.8866 BIF
02 1 2025 1 BIF = 0.0015 MYR 1 MYR = 660.4033 BIF
03 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6044 BIF
04 1 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
05 1 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
06 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.2775 BIF
07 1 2025 1 BIF = 0.0015 MYR 1 MYR = 659.4098 BIF
08 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6202 BIF
09 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8443 BIF
10 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.8595 BIF
11 1 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
12 1 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
13 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.1649 BIF
14 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4444 BIF
15 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4744 BIF
16 1 2025 1 BIF = 0.0015 MYR 1 MYR = 657.5175 BIF
17 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8054 BIF
18 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
19 1 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
20 1 2025 1 BIF = 0.0015 MYR 1 MYR = 658.5256 BIF
21 1 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1703 BIF
22 1 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3157 BIF
23 1 2025 1 BIF = 0.0015 MYR 1 MYR = 666.2267 BIF
24 1 2025 1 BIF = 0.0015 MYR 1 MYR = 676.2269 BIF
25 1 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
26 1 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
27 1 2025 1 BIF = 0.0015 MYR 1 MYR = 675.9529 BIF
28 1 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2577 BIF
29 1 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2598 BIF
30 1 2025 1 BIF = 0.0015 MYR 1 MYR = 673.7991 BIF
31 1 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1884 BIF

Feb 2025

日付BIF-MYRMYR-BIF
01 2 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1867 BIF
02 2 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2827 BIF
03 2 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1838 BIF
04 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0088 BIF
05 2 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5336 BIF
06 2 2025 1 BIF = 0.0015 MYR 1 MYR = 667.6242 BIF
07 2 2025 1 BIF = 0.0015 MYR 1 MYR = 667.2173 BIF
08 2 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
09 2 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
10 2 2025 1 BIF = 0.0015 MYR 1 MYR = 662.8978 BIF
11 2 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1983 BIF
12 2 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1537 BIF
13 2 2025 1 BIF = 0.0015 MYR 1 MYR = 663.0265 BIF
14 2 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9322 BIF
15 2 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
16 2 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
17 2 2025 1 BIF = 0.0015 MYR 1 MYR = 667.8255 BIF
18 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5865 BIF
19 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.4289 BIF
20 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3394 BIF
21 2 2025 1 BIF = 0.0015 MYR 1 MYR = 670.5805 BIF
22 2 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
23 2 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
24 2 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3358 BIF
25 2 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1653 BIF
26 2 2025 1 BIF = 0.0015 MYR 1 MYR = 669.9216 BIF
27 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.1879 BIF
28 2 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0748 BIF

Mar 2025

日付BIF-MYRMYR-BIF
01 3 2025 1 BIF = 0.0015 MYR 1 MYR = 665.051 BIF
02 3 2025 1 BIF = 0.0015 MYR 1 MYR = 664.9961 BIF
03 3 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3678 BIF
04 3 2025 1 BIF = 0.0015 MYR 1 MYR = 663.178 BIF
05 3 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7308 BIF
06 3 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1303 BIF
07 3 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3504 BIF
08 3 2025 1 BIF = 0.0015 MYR 1 MYR = 671.0632 BIF
09 3 2025 1 BIF = 0.0015 MYR 1 MYR = 671.8959 BIF
10 3 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3052 BIF
11 3 2025 1 BIF = 0.0015 MYR 1 MYR = 670.06 BIF
12 3 2025 1 BIF = 0.0015 MYR 1 MYR = 669.2559 BIF
13 3 2025 1 BIF = 0.0015 MYR 1 MYR = 667.5832 BIF
14 3 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7141 BIF
15 3 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8143 BIF
16 3 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8212 BIF
17 3 2025 1 BIF = 0.0015 MYR 1 MYR = 666.8725 BIF
18 3 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3248 BIF
19 3 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5939 BIF
20 3 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9057 BIF
21 3 2025 1 BIF = 0.0015 MYR 1 MYR = 669.6008 BIF
22 3 2025 1 BIF = 0.0015 MYR 1 MYR = 668.425 BIF
23 3 2025 1 BIF = 0.0015 MYR 1 MYR = 668.7415 BIF
24 3 2025 1 BIF = 0.0015 MYR 1 MYR = 670.9092 BIF
25 3 2025 1 BIF = 0.0015 MYR 1 MYR = 668.1596 BIF
26 3 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5503 BIF
27 3 2025 1 BIF = 0.0015 MYR 1 MYR = 668.4795 BIF
28 3 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9111 BIF
29 3 2025 1 BIF = 0.0015 MYR 1 MYR = 661.067 BIF
30 3 2025 1 BIF = 0.0015 MYR 1 MYR = 660.9254 BIF
31 3 2025 1 BIF = 0.0015 MYR 1 MYR = 670.1734 BIF

Apr 2025

日付BIF-MYRMYR-BIF
01 4 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4277 BIF
02 4 2025 1 BIF = 0.0015 MYR 1 MYR = 667.0881 BIF
03 4 2025 1 BIF = 0.0015 MYR 1 MYR = 667.1705 BIF
04 4 2025 1 BIF = 0.0015 MYR 1 MYR = 668.3258 BIF
05 4 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
06 4 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
07 4 2025 1 BIF = 0.0015 MYR 1 MYR = 663.7997 BIF
08 4 2025 1 BIF = 0.0015 MYR 1 MYR = 662.9701 BIF
09 4 2025 1 BIF = 0.0015 MYR 1 MYR = 660.6716 BIF
10 4 2025 1 BIF = 0.0015 MYR 1 MYR = 661.3624 BIF
11 4 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2615 BIF
12 4 2025 1 BIF = 0.0015 MYR 1 MYR = 670.8151 BIF
13 4 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4795 BIF
14 4 2025 1 BIF = 0.0015 MYR 1 MYR = 672.0336 BIF
15 4 2025 1 BIF = 0.0015 MYR 1 MYR = 674.3814 BIF
16 4 2025 1 BIF = 0.0015 MYR 1 MYR = 673.3129 BIF
17 4 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2061 BIF
18 4 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7761 BIF
19 4 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
20 4 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
21 4 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7763 BIF
22 4 2025 1 BIF = 0.0015 MYR 1 MYR = 677.064 BIF
23 4 2025 1 BIF = 0.0015 MYR 1 MYR = 677.1125 BIF
24 4 2025 1 BIF = 0.0015 MYR 1 MYR = 679.5644 BIF
25 4 2025 1 BIF = 0.0015 MYR 1 MYR = 679.9361 BIF
26 4 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3188 BIF
27 4 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3187 BIF
28 4 2025 1 BIF = 0.0015 MYR 1 MYR = 681.8371 BIF
29 4 2025 1 BIF = 0.0015 MYR 1 MYR = 687.0665 BIF
30 4 2025 1 BIF = 0.0015 MYR 1 MYR = 689.1131 BIF

May 2025

日付BIF-MYRMYR-BIF
01 5 2025 1 BIF = 0.0014 MYR 1 MYR = 691.4573 BIF
02 5 2025 1 BIF = 0.0014 MYR 1 MYR = 698.1637 BIF
03 5 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
04 5 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
05 5 2025 1 BIF = 0.0014 MYR 1 MYR = 698.5629 BIF
06 5 2025 1 BIF = 0.0014 MYR 1 MYR = 702.6897 BIF
07 5 2025 1 BIF = 0.0014 MYR 1 MYR = 701.7572 BIF
08 5 2025 1 BIF = 0.0014 MYR 1 MYR = 694.2022 BIF
09 5 2025 1 BIF = 0.0014 MYR 1 MYR = 692.0582 BIF
10 5 2025 1 BIF = 0.0015 MYR 1 MYR = 682.4467 BIF
11 5 2025 1 BIF = 0.0014 MYR 1 MYR = 691.7968 BIF
12 5 2025 1 BIF = 0.0014 MYR 1 MYR = 691.0797 BIF
13 5 2025 1 BIF = 0.0015 MYR 1 MYR = 688.0166 BIF
14 5 2025 1 BIF = 0.0014 MYR 1 MYR = 694.4428 BIF
15 5 2025 1 BIF = 0.0014 MYR 1 MYR = 695.2012 BIF
16 5 2025 1 BIF = 0.0014 MYR 1 MYR = 692.331 BIF
17 5 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
18 5 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
19 5 2025 1 BIF = 0.0014 MYR 1 MYR = 693.5638 BIF
20 5 2025 1 BIF = 0.0014 MYR 1 MYR = 691.8627 BIF
21 5 2025 1 BIF = 0.0014 MYR 1 MYR = 696.5761 BIF
22 5 2025 1 BIF = 0.0014 MYR 1 MYR = 695.307 BIF
23 5 2025 1 BIF = 0.0014 MYR 1 MYR = 703.6612 BIF
24 5 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
25 5 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
26 5 2025 1 BIF = 0.0014 MYR 1 MYR = 705.5344 BIF
27 5 2025 1 BIF = 0.0014 MYR 1 MYR = 702.0743 BIF
28 5 2025 1 BIF = 0.0014 MYR 1 MYR = 704.7147 BIF
29 5 2025 1 BIF = 0.0014 MYR 1 MYR = 701.6431 BIF
30 5 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9079 BIF
31 5 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9076 BIF

Jun 2025

日付BIF-MYRMYR-BIF
01 6 2025 1 BIF = 0.0014 MYR 1 MYR = 697.9624 BIF
02 6 2025 1 BIF = 0.0014 MYR 1 MYR = 698.8596 BIF
03 6 2025 1 BIF = 0.0014 MYR 1 MYR = 701.5703 BIF
04 6 2025 1 BIF = 0.0014 MYR 1 MYR = 700.6342 BIF
05 6 2025 1 BIF = 0.0014 MYR 1 MYR = 703.893 BIF
06 6 2025 1 BIF = 0.0014 MYR 1 MYR = 703.7374 BIF

BIF-MYRおよびMYR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats