currencystats247.com

CurrencyStats247 > 為替レート > BIF-MXNおよびMXN-BIFの為替レート - 2026年

BIF-MXNおよびMXN-BIFの為替レート - 2026年

BIF-MXNおよびMXN-BIFの為替レート

下から2026年のBIF-MXNおよびMXN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0059 MXN
1 MXN = 169.7072 BIF

Jan 2026

日付BIF-MXNMXN-BIF
01 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2617 BIF
02 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8666 BIF
03 1 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
04 1 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
05 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.9443 BIF
06 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.5105 BIF
07 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.6706 BIF
08 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8139 BIF
09 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2488 BIF
10 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8116 BIF
11 1 2026 1 BIF = 0.0061 MXN 1 MXN = 164.7545 BIF
12 1 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0554 BIF
13 1 2026 1 BIF = 0.006 MXN 1 MXN = 165.4056 BIF
14 1 2026 1 BIF = 0.006 MXN 1 MXN = 166.1315 BIF
15 1 2026 1 BIF = 0.006 MXN 1 MXN = 166.365 BIF
16 1 2026 1 BIF = 0.006 MXN 1 MXN = 167.4635 BIF
17 1 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
18 1 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
19 1 2026 1 BIF = 0.006 MXN 1 MXN = 167.8383 BIF
20 1 2026 1 BIF = 0.006 MXN 1 MXN = 167.8889 BIF
21 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.1451 BIF
22 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3632 BIF
23 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6925 BIF
24 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
25 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
26 1 2026 1 BIF = 0.0059 MXN 1 MXN = 169.5243 BIF
27 1 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6958 BIF
28 1 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4556 BIF
29 1 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6028 BIF
30 1 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4377 BIF
31 1 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9381 BIF

Feb 2026

日付BIF-MXNMXN-BIF
01 2 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9771 BIF
02 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1385 BIF
03 2 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8427 BIF
04 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0808 BIF
05 2 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4109 BIF
06 2 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6767 BIF
07 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
08 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
09 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5191 BIF
10 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.053 BIF
11 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3221 BIF
12 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6889 BIF
13 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3304 BIF
14 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
15 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
16 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3729 BIF
17 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4561 BIF
18 2 2026 1 BIF = 0.0058 MXN 1 MXN = 173.1622 BIF
19 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.086 BIF
20 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2187 BIF
21 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
22 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
23 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0059 BIF
24 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5444 BIF
25 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8378 BIF
26 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6513 BIF
27 2 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4152 BIF
28 2 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8656 BIF

Mar 2026

日付BIF-MXNMXN-BIF
01 3 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8696 BIF
02 3 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5584 BIF
03 3 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1868 BIF
04 3 2026 1 BIF = 0.0059 MXN 1 MXN = 168.8742 BIF
05 3 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2831 BIF
06 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.7225 BIF
07 3 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
08 3 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
09 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.4888 BIF
10 3 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3526 BIF
11 3 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2761 BIF
12 3 2026 1 BIF = 0.006 MXN 1 MXN = 167.528 BIF
13 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.506 BIF
14 3 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
15 3 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
16 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.8393 BIF
17 3 2026 1 BIF = 0.006 MXN 1 MXN = 168.0305 BIF
18 3 2026 1 BIF = 0.006 MXN 1 MXN = 168.0089 BIF
19 3 2026 1 BIF = 0.006 MXN 1 MXN = 165.7437 BIF
20 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.3204 BIF
21 3 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
22 3 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
23 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.1113 BIF
24 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.1273 BIF
25 3 2026 1 BIF = 0.006 MXN 1 MXN = 167.3473 BIF
26 3 2026 1 BIF = 0.006 MXN 1 MXN = 166.3956 BIF
27 3 2026 1 BIF = 0.0061 MXN 1 MXN = 164.844 BIF
28 3 2026 1 BIF = 0.0061 MXN 1 MXN = 163.8145 BIF
29 3 2026 1 BIF = 0.0061 MXN 1 MXN = 163.381 BIF
30 3 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1085 BIF
31 3 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8245 BIF

Apr 2026

日付BIF-MXNMXN-BIF
01 4 2026 1 BIF = 0.006 MXN 1 MXN = 166.3254 BIF
02 4 2026 1 BIF = 0.006 MXN 1 MXN = 165.572 BIF
03 4 2026 1 BIF = 0.006 MXN 1 MXN = 166.0232 BIF
04 4 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
05 4 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
06 4 2026 1 BIF = 0.006 MXN 1 MXN = 166.8924 BIF
07 4 2026 1 BIF = 0.006 MXN 1 MXN = 167.4493 BIF
08 4 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3245 BIF
09 4 2026 1 BIF = 0.0059 MXN 1 MXN = 170.273 BIF
10 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2497 BIF
11 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5462 BIF
12 4 2026 1 BIF = 0.0059 MXN 1 MXN = 168.4249 BIF
13 4 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9835 BIF
14 4 2026 1 BIF = 0.0057 MXN 1 MXN = 174.9657 BIF
15 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.907 BIF
16 4 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0867 BIF
17 4 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5456 BIF
18 4 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
19 4 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
20 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6154 BIF
21 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7908 BIF
22 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8101 BIF
23 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.9525 BIF
24 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0024 BIF
25 4 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8712 BIF
26 4 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8663 BIF
27 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2721 BIF
28 4 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7207 BIF
29 4 2026 1 BIF = 0.0058 MXN 1 MXN = 171.03 BIF
30 4 2026 1 BIF = 0.0058 MXN 1 MXN = 172.603 BIF

May 2026

日付BIF-MXNMXN-BIF
01 5 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4824 BIF
02 5 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
03 5 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
04 5 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7913 BIF
05 5 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6489 BIF
06 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9392 BIF
07 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9538 BIF
08 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7051 BIF
09 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8125 BIF
10 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0162 BIF
11 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9802 BIF
12 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5877 BIF
13 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8347 BIF
14 5 2026 1 BIF = 0.0058 MXN 1 MXN = 173.2353 BIF
15 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4083 BIF
16 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
17 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
18 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.1171 BIF
19 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7651 BIF
20 5 2026 1 BIF = 0.0057 MXN 1 MXN = 173.9485 BIF
21 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6724 BIF
22 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7457 BIF
23 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6046 BIF
24 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6046 BIF
25 5 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0115 BIF
26 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8293 BIF
27 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8466 BIF
28 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1716 BIF
29 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2102 BIF
30 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4799 BIF
31 5 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4799 BIF

Jun 2026

日付BIF-MXNMXN-BIF
01 6 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7763 BIF
02 6 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2503 BIF
03 6 2026 1 BIF = 0.0058 MXN 1 MXN = 171.9556 BIF

Jul 2026

日付BIF-MXNMXN-BIF
01 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.8769 BIF
02 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.9616 BIF
03 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3779 BIF
04 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3186 BIF
05 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3186 BIF
06 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4671 BIF
07 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7307 BIF
08 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.558 BIF
09 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6167 BIF
10 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.8294 BIF
11 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8829 BIF
12 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4831 BIF
13 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8151 BIF
14 7 2026 1 BIF = 0.0058 MXN 1 MXN = 171.174 BIF
15 7 2026 1 BIF = 0.0058 MXN 1 MXN = 171.205 BIF
16 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.5533 BIF
17 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1481 BIF
18 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.361 BIF
19 7 2026 1 BIF = 0.0059 MXN 1 MXN = 169.361 BIF
20 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1745 BIF
21 7 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4468 BIF
22 7 2026 1 BIF = 0.0058 MXN 1 MXN = 171.395 BIF
23 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6583 BIF
24 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8296 BIF
25 7 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9225 BIF

BIF-MXNおよびMXN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats