currencystats247.com

CurrencyStats247 > 為替レート > BIF-MXNおよびMXN-BIFの為替レート - 2025年

BIF-MXNおよびMXN-BIFの為替レート - 2025年

BIF-MXNおよびMXN-BIFの為替レート

下から2025年のBIF-MXNおよびMXN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0068 MXN
1 MXN = 147.3556 BIF

Jan 2025

日付BIF-MXNMXN-BIF
01 1 2025 1 BIF = 0.0071 MXN 1 MXN = 141.5484 BIF
02 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.5992 BIF
03 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.3621 BIF
04 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.1185 BIF
05 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.1166 BIF
06 1 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6784 BIF
07 1 2025 1 BIF = 0.0069 MXN 1 MXN = 145.508 BIF
08 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.7873 BIF
09 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6695 BIF
10 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1887 BIF
11 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.4075 BIF
12 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.4227 BIF
13 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.3823 BIF
14 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.4926 BIF
15 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4026 BIF
16 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.8266 BIF
17 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.3407 BIF
18 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.3646 BIF
19 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.3024 BIF
20 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.5689 BIF
21 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.8718 BIF
22 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.0334 BIF
23 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6939 BIF
24 1 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0871 BIF
25 1 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6868 BIF
26 1 2025 1 BIF = 0.0069 MXN 1 MXN = 145.7177 BIF
27 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4673 BIF
28 1 2025 1 BIF = 0.007 MXN 1 MXN = 143.2593 BIF
29 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3749 BIF
30 1 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1964 BIF
31 1 2025 1 BIF = 0.007 MXN 1 MXN = 142.8691 BIF

Feb 2025

日付BIF-MXNMXN-BIF
01 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.063 BIF
02 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.3288 BIF
03 2 2025 1 BIF = 0.0071 MXN 1 MXN = 141.2086 BIF
04 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6632 BIF
05 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.8363 BIF
06 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.6637 BIF
07 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3482 BIF
08 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6345 BIF
09 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.6345 BIF
10 2 2025 1 BIF = 0.0069 MXN 1 MXN = 143.9684 BIF
11 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.6038 BIF
12 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.1659 BIF
13 2 2025 1 BIF = 0.007 MXN 1 MXN = 143.1635 BIF
14 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.5233 BIF
15 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.4287 BIF
16 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.4287 BIF
17 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.2707 BIF
18 2 2025 1 BIF = 0.0068 MXN 1 MXN = 146.1167 BIF
19 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6967 BIF
20 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.3289 BIF
21 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6519 BIF
22 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9813 BIF
23 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9813 BIF
24 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.0238 BIF
25 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.2466 BIF
26 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9026 BIF
27 2 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9603 BIF
28 2 2025 1 BIF = 0.0069 MXN 1 MXN = 145.2417 BIF

Mar 2025

日付BIF-MXNMXN-BIF
01 3 2025 1 BIF = 0.0069 MXN 1 MXN = 144.4483 BIF
02 3 2025 1 BIF = 0.0069 MXN 1 MXN = 144.3859 BIF
03 3 2025 1 BIF = 0.0069 MXN 1 MXN = 144.349 BIF
04 3 2025 1 BIF = 0.007 MXN 1 MXN = 143.1478 BIF
05 3 2025 1 BIF = 0.007 MXN 1 MXN = 143.8187 BIF
06 3 2025 1 BIF = 0.0069 MXN 1 MXN = 145.1356 BIF
07 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0771 BIF
08 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3953 BIF
09 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3493 BIF
10 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.7592 BIF
11 3 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6542 BIF
12 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.6059 BIF
13 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.9106 BIF
14 3 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2314 BIF
15 3 2025 1 BIF = 0.0067 MXN 1 MXN = 148.3278 BIF
16 3 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2865 BIF
17 3 2025 1 BIF = 0.0067 MXN 1 MXN = 148.863 BIF
18 3 2025 1 BIF = 0.0068 MXN 1 MXN = 147.4829 BIF
19 3 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5179 BIF
20 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.4469 BIF
21 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3713 BIF
22 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0764 BIF
23 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0977 BIF
24 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.9762 BIF
25 3 2025 1 BIF = 0.0068 MXN 1 MXN = 147.8559 BIF
26 3 2025 1 BIF = 0.0068 MXN 1 MXN = 147.7876 BIF
27 3 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0247 BIF
28 3 2025 1 BIF = 0.0069 MXN 1 MXN = 145.8454 BIF
29 3 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0212 BIF
30 3 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0212 BIF
31 3 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6479 BIF

Apr 2025

日付BIF-MXNMXN-BIF
01 4 2025 1 BIF = 0.0069 MXN 1 MXN = 144.9047 BIF
02 4 2025 1 BIF = 0.0069 MXN 1 MXN = 145.9565 BIF
03 4 2025 1 BIF = 0.0068 MXN 1 MXN = 147.8749 BIF
04 4 2025 1 BIF = 0.0069 MXN 1 MXN = 145.6279 BIF
05 4 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3372 BIF
06 4 2025 1 BIF = 0.0068 MXN 1 MXN = 146.3372 BIF
07 4 2025 1 BIF = 0.0069 MXN 1 MXN = 144.0329 BIF
08 4 2025 1 BIF = 0.0069 MXN 1 MXN = 144.5117 BIF
09 4 2025 1 BIF = 0.0071 MXN 1 MXN = 141.7694 BIF
10 4 2025 1 BIF = 0.0069 MXN 1 MXN = 145.8781 BIF
11 4 2025 1 BIF = 0.0069 MXN 1 MXN = 145.9621 BIF
12 4 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0929 BIF
13 4 2025 1 BIF = 0.0068 MXN 1 MXN = 146.0168 BIF
14 4 2025 1 BIF = 0.0068 MXN 1 MXN = 147.4288 BIF
15 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.4743 BIF
16 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.2063 BIF
17 4 2025 1 BIF = 0.0067 MXN 1 MXN = 149.0761 BIF
18 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
19 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.567 BIF
20 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
21 4 2025 1 BIF = 0.0067 MXN 1 MXN = 148.5846 BIF
22 4 2025 1 BIF = 0.0066 MXN 1 MXN = 151.4643 BIF
23 4 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0088 BIF
24 4 2025 1 BIF = 0.0066 MXN 1 MXN = 151.6294 BIF
25 4 2025 1 BIF = 0.0066 MXN 1 MXN = 151.3578 BIF
26 4 2025 1 BIF = 0.0067 MXN 1 MXN = 150.3296 BIF
27 4 2025 1 BIF = 0.0067 MXN 1 MXN = 150.3243 BIF
28 4 2025 1 BIF = 0.0066 MXN 1 MXN = 152.4616 BIF
29 4 2025 1 BIF = 0.0066 MXN 1 MXN = 151.5523 BIF
30 4 2025 1 BIF = 0.0066 MXN 1 MXN = 152.1692 BIF

May 2025

日付BIF-MXNMXN-BIF
01 5 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0979 BIF
02 5 2025 1 BIF = 0.0066 MXN 1 MXN = 151.1363 BIF
03 5 2025 1 BIF = 0.0066 MXN 1 MXN = 152.2717 BIF
04 5 2025 1 BIF = 0.0066 MXN 1 MXN = 152.2503 BIF
05 5 2025 1 BIF = 0.0066 MXN 1 MXN = 151.6246 BIF
06 5 2025 1 BIF = 0.0066 MXN 1 MXN = 150.8144 BIF
07 5 2025 1 BIF = 0.0066 MXN 1 MXN = 151.5474 BIF
08 5 2025 1 BIF = 0.0066 MXN 1 MXN = 151.8095 BIF
09 5 2025 1 BIF = 0.0066 MXN 1 MXN = 152.4484 BIF
10 5 2025 1 BIF = 0.0066 MXN 1 MXN = 150.8631 BIF
11 5 2025 1 BIF = 0.0065 MXN 1 MXN = 152.9301 BIF
12 5 2025 1 BIF = 0.0066 MXN 1 MXN = 151.9654 BIF
13 5 2025 1 BIF = 0.0066 MXN 1 MXN = 152.0766 BIF
14 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.8446 BIF
15 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.952 BIF
16 5 2025 1 BIF = 0.0065 MXN 1 MXN = 152.9238 BIF
17 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.3586 BIF
18 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.3074 BIF
19 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.0359 BIF
20 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.2071 BIF
21 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.2732 BIF
22 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.3972 BIF
23 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.4731 BIF
24 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.417 BIF
25 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.399 BIF
26 5 2025 1 BIF = 0.0064 MXN 1 MXN = 155.0655 BIF
27 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.5936 BIF
28 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.3207 BIF
29 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.451 BIF
30 5 2025 1 BIF = 0.0065 MXN 1 MXN = 154.2776 BIF
31 5 2025 1 BIF = 0.0065 MXN 1 MXN = 153.0572 BIF

Jun 2025

日付BIF-MXNMXN-BIF
01 6 2025 1 BIF = 0.0065 MXN 1 MXN = 152.8987 BIF
02 6 2025 1 BIF = 0.0065 MXN 1 MXN = 154.1071 BIF
03 6 2025 1 BIF = 0.0065 MXN 1 MXN = 154.8154 BIF
04 6 2025 1 BIF = 0.0065 MXN 1 MXN = 154.9362 BIF
05 6 2025 1 BIF = 0.0065 MXN 1 MXN = 154.9587 BIF
06 6 2025 1 BIF = 0.0064 MXN 1 MXN = 155.4754 BIF

BIF-MXNおよびMXN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats