currencystats247.com

CurrencyStats247 > 為替レート > BIF-MWKおよびMWK-BIFの為替レート - 2025年

BIF-MWKおよびMWK-BIFの為替レート - 2025年

BIF-MWKおよびMWK-BIFの為替レート

下から2025年のBIF-MWKおよびMWK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.585 MWK
1 MWK = 1.7095 BIF

Jan 2025

日付BIF-MWKMWK-BIF
01 1 2025 1 BIF = 0.5864 MWK 1 MWK = 1.7054 BIF
02 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7055 BIF
03 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
04 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
05 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
06 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
07 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7058 BIF
08 1 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
09 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7059 BIF
10 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
11 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
12 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
13 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.706 BIF
14 1 2025 1 BIF = 0.5862 MWK 1 MWK = 1.7059 BIF
15 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
16 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7065 BIF
17 1 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
18 1 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
19 1 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
20 1 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7063 BIF
21 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7065 BIF
22 1 2025 1 BIF = 0.5861 MWK 1 MWK = 1.7062 BIF
23 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
24 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
25 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
26 1 2025 1 BIF = 0.586 MWK 1 MWK = 1.7066 BIF
27 1 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7067 BIF
28 1 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7068 BIF
29 1 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7069 BIF
30 1 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7068 BIF
31 1 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF

Feb 2025

日付BIF-MWKMWK-BIF
01 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
02 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
03 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
04 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.707 BIF
05 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
06 2 2025 1 BIF = 0.5858 MWK 1 MWK = 1.7071 BIF
07 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
08 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF
09 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF
10 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
11 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7075 BIF
12 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7074 BIF
13 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7075 BIF
14 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7078 BIF
15 2 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7078 BIF
16 2 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7078 BIF
17 2 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7076 BIF
18 2 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7076 BIF
19 2 2025 1 BIF = 0.5856 MWK 1 MWK = 1.7077 BIF
20 2 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
21 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
22 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
23 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.7079 BIF
24 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.708 BIF
25 2 2025 1 BIF = 0.5855 MWK 1 MWK = 1.708 BIF
26 2 2025 1 BIF = 0.5849 MWK 1 MWK = 1.7096 BIF
27 2 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7082 BIF
28 2 2025 1 BIF = 0.5857 MWK 1 MWK = 1.7073 BIF

Mar 2025

日付BIF-MWKMWK-BIF
01 3 2025 1 BIF = 0.5846 MWK 1 MWK = 1.7105 BIF
02 3 2025 1 BIF = 0.5841 MWK 1 MWK = 1.7119 BIF
03 3 2025 1 BIF = 0.586 MWK 1 MWK = 1.7064 BIF
04 3 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7083 BIF
05 3 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7082 BIF
06 3 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
07 3 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
08 3 2025 1 BIF = 0.5838 MWK 1 MWK = 1.7129 BIF
09 3 2025 1 BIF = 0.5853 MWK 1 MWK = 1.7085 BIF
10 3 2025 1 BIF = 0.5848 MWK 1 MWK = 1.7099 BIF
11 3 2025 1 BIF = 0.5859 MWK 1 MWK = 1.7067 BIF
12 3 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7089 BIF
13 3 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7088 BIF
14 3 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7057 BIF
15 3 2025 1 BIF = 0.5852 MWK 1 MWK = 1.7088 BIF
16 3 2025 1 BIF = 0.5864 MWK 1 MWK = 1.7054 BIF
17 3 2025 1 BIF = 0.5852 MWK 1 MWK = 1.709 BIF
18 3 2025 1 BIF = 0.5849 MWK 1 MWK = 1.7096 BIF
19 3 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7091 BIF
20 3 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
21 3 2025 1 BIF = 0.585 MWK 1 MWK = 1.7093 BIF
22 3 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
23 3 2025 1 BIF = 0.5863 MWK 1 MWK = 1.7056 BIF
24 3 2025 1 BIF = 0.5844 MWK 1 MWK = 1.7111 BIF
25 3 2025 1 BIF = 0.5854 MWK 1 MWK = 1.7081 BIF
26 3 2025 1 BIF = 0.585 MWK 1 MWK = 1.7094 BIF
27 3 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
28 3 2025 1 BIF = 0.5851 MWK 1 MWK = 1.7092 BIF
29 3 2025 1 BIF = 0.5913 MWK 1 MWK = 1.6911 BIF
30 3 2025 1 BIF = 0.5911 MWK 1 MWK = 1.6918 BIF
31 3 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7143 BIF

Apr 2025

日付BIF-MWKMWK-BIF
01 4 2025 1 BIF = 0.5816 MWK 1 MWK = 1.7195 BIF
02 4 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7143 BIF
03 4 2025 1 BIF = 0.5836 MWK 1 MWK = 1.7136 BIF
04 4 2025 1 BIF = 0.5834 MWK 1 MWK = 1.7141 BIF
05 4 2025 1 BIF = 0.5834 MWK 1 MWK = 1.7141 BIF
06 4 2025 1 BIF = 0.5834 MWK 1 MWK = 1.7141 BIF
07 4 2025 1 BIF = 0.5834 MWK 1 MWK = 1.7141 BIF
08 4 2025 1 BIF = 0.5847 MWK 1 MWK = 1.7104 BIF
09 4 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7143 BIF
10 4 2025 1 BIF = 0.5824 MWK 1 MWK = 1.7169 BIF
11 4 2025 1 BIF = 0.5836 MWK 1 MWK = 1.7134 BIF
12 4 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7145 BIF
13 4 2025 1 BIF = 0.5843 MWK 1 MWK = 1.7113 BIF
14 4 2025 1 BIF = 0.5831 MWK 1 MWK = 1.715 BIF
15 4 2025 1 BIF = 0.5833 MWK 1 MWK = 1.7145 BIF
16 4 2025 1 BIF = 0.5837 MWK 1 MWK = 1.7131 BIF
17 4 2025 1 BIF = 0.5832 MWK 1 MWK = 1.7147 BIF
18 4 2025 1 BIF = 0.5925 MWK 1 MWK = 1.6878 BIF
19 4 2025 1 BIF = 0.5925 MWK 1 MWK = 1.6878 BIF
20 4 2025 1 BIF = 0.5925 MWK 1 MWK = 1.6878 BIF
21 4 2025 1 BIF = 0.5925 MWK 1 MWK = 1.6878 BIF
22 4 2025 1 BIF = 0.5832 MWK 1 MWK = 1.7148 BIF
23 4 2025 1 BIF = 0.5832 MWK 1 MWK = 1.7148 BIF
24 4 2025 1 BIF = 0.5831 MWK 1 MWK = 1.715 BIF
25 4 2025 1 BIF = 0.583 MWK 1 MWK = 1.7152 BIF
26 4 2025 1 BIF = 0.5914 MWK 1 MWK = 1.691 BIF
27 4 2025 1 BIF = 0.5914 MWK 1 MWK = 1.691 BIF
28 4 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7155 BIF
29 4 2025 1 BIF = 0.583 MWK 1 MWK = 1.7152 BIF
30 4 2025 1 BIF = 0.583 MWK 1 MWK = 1.7153 BIF

May 2025

日付BIF-MWKMWK-BIF
01 5 2025 1 BIF = 0.583 MWK 1 MWK = 1.7152 BIF
02 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7154 BIF
03 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7154 BIF
04 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7154 BIF
05 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7154 BIF
06 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7155 BIF
07 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7155 BIF
08 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7155 BIF
09 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7157 BIF
10 5 2025 1 BIF = 0.5923 MWK 1 MWK = 1.6883 BIF
11 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7157 BIF
12 5 2025 1 BIF = 0.5828 MWK 1 MWK = 1.7157 BIF
13 5 2025 1 BIF = 0.5829 MWK 1 MWK = 1.7157 BIF
14 5 2025 1 BIF = 0.5828 MWK 1 MWK = 1.7159 BIF
15 5 2025 1 BIF = 0.5828 MWK 1 MWK = 1.716 BIF
16 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.7161 BIF
17 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.7161 BIF
18 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.7161 BIF
19 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.7161 BIF
20 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.716 BIF
21 5 2025 1 BIF = 0.5828 MWK 1 MWK = 1.716 BIF
22 5 2025 1 BIF = 0.5827 MWK 1 MWK = 1.7162 BIF
23 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7163 BIF
24 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7164 BIF
25 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7164 BIF
26 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7165 BIF
27 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7165 BIF
28 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7166 BIF
29 5 2025 1 BIF = 0.5826 MWK 1 MWK = 1.7165 BIF
30 5 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7166 BIF
31 5 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7166 BIF

Jun 2025

日付BIF-MWKMWK-BIF
01 6 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7166 BIF
02 6 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7167 BIF
03 6 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7167 BIF
04 6 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7168 BIF
05 6 2025 1 BIF = 0.5825 MWK 1 MWK = 1.7168 BIF
06 6 2025 1 BIF = 0.5823 MWK 1 MWK = 1.7172 BIF

BIF-MWKおよびMWK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats