CurrencyStats247

BIF-MVRおよびMVR-BIFの為替レート - 2025年

BIF-MVRおよびMVR-BIFの為替レート

下から2025年のBIF-MVRおよびMVR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BIF = 0.0052 MVR

1 MVR = 192.6409 BIF

１年２年３年

BIFからMVRMVRからBIF

Jan 2025

日付	BIF-MVR	MVR-BIF
01 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 1 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 1 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

日付	BIF-MVR	MVR-BIF
01 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 2 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 2 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

日付	BIF-MVR	MVR-BIF
01 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 3 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 3 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 3 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 3 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 3 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

日付	BIF-MVR	MVR-BIF
01 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 4 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 4 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 4 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 4 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 4 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 4 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

日付	BIF-MVR	MVR-BIF
01 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 5 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 5 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 5 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

日付	BIF-MVR	MVR-BIF
01 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF
05 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2697 BIF
06 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2592 BIF
07 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
08 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
09 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2508 BIF
10 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1505 BIF
11 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3206 BIF
12 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2336 BIF
13 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4383 BIF
14 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4298 BIF
15 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4298 BIF
16 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1989 BIF
17 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2129 BIF
18 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2173 BIF
19 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1339 BIF
20 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4227 BIF
21 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2576 BIF
22 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2576 BIF
23 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1744 BIF
24 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2106 BIF
25 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2592 BIF
26 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5565 BIF
27 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2661 BIF
28 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2211 BIF
29 6 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2211 BIF
30 6 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7201 BIF

Jul 2025

日付	BIF-MVR	MVR-BIF
01 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2614 BIF
02 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4843 BIF
03 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4762 BIF
04 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4305 BIF
05 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3938 BIF
06 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3938 BIF
07 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4751 BIF
08 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3255 BIF
09 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.508 BIF
10 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6057 BIF
11 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3955 BIF
12 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3841 BIF
13 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3841 BIF
14 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5139 BIF
15 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6283 BIF
16 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5822 BIF
17 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4695 BIF
18 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3611 BIF
19 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6498 BIF
20 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6498 BIF
21 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3312 BIF
22 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5779 BIF
23 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5632 BIF
24 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5501 BIF
25 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6302 BIF
26 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1748 BIF
27 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1748 BIF
28 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6512 BIF
29 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7697 BIF
30 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5594 BIF
31 7 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5464 BIF

Aug 2025

日付	BIF-MVR	MVR-BIF
01 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4376 BIF
02 8 2025	1 BIF = 0.0052 MVR	1 MVR = 190.5711 BIF
03 8 2025	1 BIF = 0.0052 MVR	1 MVR = 190.5711 BIF
04 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7465 BIF
05 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5834 BIF
06 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6142 BIF
07 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.8249 BIF
08 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4341 BIF
09 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.433 BIF
10 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3342 BIF
11 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7283 BIF
12 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.711 BIF
13 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7466 BIF
14 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6614 BIF
15 8 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9156 BIF
16 8 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0783 BIF
17 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2241 BIF
18 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4677 BIF
19 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5746 BIF
20 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6789 BIF
21 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6199 BIF
22 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4882 BIF
23 8 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4028 BIF
24 8 2025	1 BIF = 0.0052 MVR	1 MVR = 191.439 BIF
25 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4502 BIF
26 8 2025	1 BIF = 0.0051 MVR	1 MVR = 194.3432 BIF
27 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4692 BIF
28 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.8297 BIF
29 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7241 BIF
30 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3276 BIF
31 8 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3276 BIF

Sep 2025

日付	BIF-MVR	MVR-BIF
01 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5666 BIF
02 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7172 BIF
03 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7122 BIF
04 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7258 BIF
05 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.8057 BIF
06 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0991 BIF
07 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0991 BIF
08 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5313 BIF
09 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.7407 BIF
10 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.6115 BIF
11 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5744 BIF
12 9 2025	1 BIF = 0.0052 MVR	1 MVR = 193.781 BIF
13 9 2025	1 BIF = 0.0051 MVR	1 MVR = 194.8798 BIF
14 9 2025	1 BIF = 0.0051 MVR	1 MVR = 194.8798 BIF
15 9 2025	1 BIF = 0.0051 MVR	1 MVR = 194.8701 BIF
16 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.1963 BIF
17 9 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1087 BIF
18 9 2025	1 BIF = 0.0051 MVR	1 MVR = 194.9659 BIF
19 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.1972 BIF
20 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.0904 BIF
21 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.2656 BIF
22 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.3031 BIF
23 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.0314 BIF
24 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.0388 BIF
25 9 2025	1 BIF = 0.0051 MVR	1 MVR = 195.0771 BIF
26 9 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2181 BIF
27 9 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7328 BIF
28 9 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6403 BIF
29 9 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9158 BIF
30 9 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6535 BIF

Oct 2025

日付	BIF-MVR	MVR-BIF
01 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1941 BIF
02 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4696 BIF
03 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4787 BIF
04 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4101 BIF
05 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4101 BIF
06 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5625 BIF
07 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5601 BIF
08 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6515 BIF
09 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5683 BIF
10 10 2025	1 BIF = 0.0051 MVR	1 MVR = 194.5191 BIF
11 10 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3244 BIF
12 10 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3244 BIF
13 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3453 BIF
14 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5845 BIF
15 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3501 BIF
16 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7379 BIF
17 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5656 BIF
18 10 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1795 BIF
19 10 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1795 BIF
20 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.797 BIF
21 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.61 BIF
22 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5228 BIF
23 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.803 BIF
24 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5858 BIF
25 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7634 BIF
26 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4308 BIF
27 10 2025	1 BIF = 0.0051 MVR	1 MVR = 195.4683 BIF
28 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7379 BIF
29 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7298 BIF
30 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7343 BIF
31 10 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0262 BIF

Nov 2025

日付	BIF-MVR	MVR-BIF
01 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2112 BIF
02 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2112 BIF
03 11 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6185 BIF
04 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.4795 BIF
05 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.4437 BIF
06 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.453 BIF
07 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.097 BIF
08 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0959 BIF
09 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0959 BIF
10 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.1152 BIF
11 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2945 BIF
12 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5795 BIF
13 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.485 BIF
14 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.4903 BIF
15 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5107 BIF
16 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5107 BIF
17 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7145 BIF
18 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5079 BIF
19 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7202 BIF
20 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6144 BIF
21 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.3824 BIF
22 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2272 BIF
23 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2272 BIF
24 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.1888 BIF
25 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5863 BIF
26 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.912 BIF
27 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6412 BIF
28 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6425 BIF
29 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.1897 BIF
30 11 2025	1 BIF = 0.0052 MVR	1 MVR = 191.1897 BIF

Dec 2025

日付	BIF-MVR	MVR-BIF
01 12 2025	1 BIF = 0.0052 MVR	1 MVR = 191.3791 BIF
02 12 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7494 BIF
03 12 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8705 BIF
04 12 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7673 BIF
05 12 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4065 BIF

BIF-MVRおよびMVR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース