currencystats247.com

CurrencyStats247 > 為替レート > BIF-MVRおよびMVR-BIFの為替レート - 2025年

BIF-MVRおよびMVR-BIFの為替レート - 2025年

BIF-MVRおよびMVR-BIFの為替レート

下から2025年のBIF-MVRおよびMVR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0052 MVR
1 MVR = 192.2603 BIF

Jan 2025

日付BIF-MVRMVR-BIF
01 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 1 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 1 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

日付BIF-MVRMVR-BIF
01 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 2 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 2 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

日付BIF-MVRMVR-BIF
01 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 3 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 3 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 3 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 3 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 3 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

日付BIF-MVRMVR-BIF
01 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 4 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 4 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7575 BIF
10 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6135 BIF
11 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4955 BIF
12 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.595 BIF
13 4 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9588 BIF
14 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2958 BIF
15 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1014 BIF
16 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3893 BIF
17 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8382 BIF
18 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2303 BIF
19 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
20 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
21 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3094 BIF
22 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1252 BIF
23 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0029 BIF
24 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9088 BIF
25 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.056 BIF
26 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
27 4 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
28 4 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0518 BIF
29 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9488 BIF
30 4 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9337 BIF

May 2025

日付BIF-MVRMVR-BIF
01 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5955 BIF
02 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0703 BIF
03 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
04 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
05 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8419 BIF
06 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1986 BIF
07 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0436 BIF
08 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8483 BIF
09 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9775 BIF
10 5 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3759 BIF
11 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9842 BIF
12 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.781 BIF
13 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1106 BIF
14 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8154 BIF
15 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7219 BIF
16 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3886 BIF
17 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
18 5 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
19 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5021 BIF
20 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3927 BIF
21 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4152 BIF
22 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2681 BIF
23 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5691 BIF
24 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
25 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
26 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5375 BIF
27 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4969 BIF
28 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5848 BIF
29 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6109 BIF
30 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4278 BIF
31 5 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4211 BIF

Jun 2025

日付BIF-MVRMVR-BIF
01 6 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1609 BIF
02 6 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4134 BIF
03 6 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6295 BIF
04 6 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4677 BIF
05 6 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2697 BIF
06 6 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2592 BIF

BIF-MVRおよびMVR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats