currencystats247.com

CurrencyStats247 > 為替レート > BIF-MURおよびMUR-BIFの為替レート - 2026年

BIF-MURおよびMUR-BIFの為替レート - 2026年

BIF-MURおよびMUR-BIFの為替レート

下から2026年のBIF-MURおよびMUR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0156 MUR
1 MUR = 63.9611 BIF

Jan 2026

日付BIF-MURMUR-BIF
01 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.01 BIF
02 1 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9505 BIF
03 1 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
04 1 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
05 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7123 BIF
06 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.886 BIF
07 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7407 BIF
08 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5576 BIF
09 1 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3731 BIF
10 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8435 BIF
11 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8214 BIF
12 1 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3571 BIF
13 1 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3773 BIF
14 1 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7 BIF
15 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0586 BIF
16 1 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9348 BIF
17 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
18 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
19 1 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9469 BIF
20 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0739 BIF
21 1 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3405 BIF
22 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1963 BIF
23 1 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5015 BIF
24 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
25 1 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
26 1 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7481 BIF
27 1 2026 1 BIF = 0.0154 MUR 1 MUR = 64.9903 BIF
28 1 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6628 BIF
29 1 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6453 BIF
30 1 2026 1 BIF = 0.0153 MUR 1 MUR = 65.2231 BIF
31 1 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7184 BIF

Feb 2026

日付BIF-MURMUR-BIF
01 2 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7334 BIF
02 2 2026 1 BIF = 0.0153 MUR 1 MUR = 65.1863 BIF
03 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5395 BIF
04 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2972 BIF
05 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3575 BIF
06 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3419 BIF
07 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
08 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
09 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.314 BIF
10 2 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8645 BIF
11 2 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8969 BIF
12 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6086 BIF
13 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2799 BIF
14 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
15 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
16 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3854 BIF
17 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5554 BIF
18 2 2026 1 BIF = 0.0155 MUR 1 MUR = 64.4112 BIF
19 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2091 BIF
20 2 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8947 BIF
21 2 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
22 2 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
23 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0957 BIF
24 2 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8807 BIF
25 2 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9027 BIF
26 2 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0081 BIF
27 2 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9535 BIF
28 2 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF

Mar 2026

日付BIF-MURMUR-BIF
01 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF
02 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7077 BIF
03 3 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3033 BIF
04 3 2026 1 BIF = 0.016 MUR 1 MUR = 62.6356 BIF
05 3 2026 1 BIF = 0.016 MUR 1 MUR = 62.6239 BIF
06 3 2026 1 BIF = 0.016 MUR 1 MUR = 62.6207 BIF
07 3 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
08 3 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
09 3 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2992 BIF
10 3 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6454 BIF
11 3 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6971 BIF
12 3 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7277 BIF
13 3 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5499 BIF
14 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
15 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
16 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5109 BIF
17 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6331 BIF
18 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8408 BIF
19 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8769 BIF
20 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6252 BIF
21 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
22 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
23 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5915 BIF
24 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8829 BIF
25 3 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9702 BIF
26 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6588 BIF
27 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5193 BIF
28 3 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4697 BIF
29 3 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3052 BIF
30 3 2026 1 BIF = 0.0157 MUR 1 MUR = 63.668 BIF
31 3 2026 1 BIF = 0.0159 MUR 1 MUR = 63.0555 BIF

Apr 2026

日付BIF-MURMUR-BIF
01 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4882 BIF
02 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2934 BIF
03 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1598 BIF
04 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
05 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
06 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1242 BIF
07 4 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2161 BIF
08 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5207 BIF
09 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7697 BIF
10 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8655 BIF
11 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
12 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
13 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8887 BIF
14 4 2026 1 BIF = 0.0154 MUR 1 MUR = 65.113 BIF
15 4 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2825 BIF
16 4 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3087 BIF
17 4 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2205 BIF
18 4 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
19 4 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
20 4 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1643 BIF
21 4 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1263 BIF
22 4 2026 1 BIF = 0.0156 MUR 1 MUR = 63.953 BIF
23 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8393 BIF
24 4 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5034 BIF

BIF-MURおよびMUR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats