currencystats247.com

CurrencyStats247 > 為替レート > BIF-MURおよびMUR-BIFの為替レート - 2025年

BIF-MURおよびMUR-BIFの為替レート - 2025年

BIF-MURおよびMUR-BIFの為替レート

下から2025年のBIF-MURおよびMUR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0155 MUR
1 MUR = 64.5982 BIF

Jan 2025

日付BIF-MURMUR-BIF
01 1 2025 1 BIF = 0.0159 MUR 1 MUR = 62.8919 BIF
02 1 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9947 BIF
03 1 2025 1 BIF = 0.016 MUR 1 MUR = 62.4367 BIF
04 1 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
05 1 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
06 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3263 BIF
07 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7055 BIF
08 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5392 BIF
09 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2403 BIF
10 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1658 BIF
11 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
12 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
13 1 2025 1 BIF = 0.016 MUR 1 MUR = 62.6458 BIF
14 1 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9632 BIF
15 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1779 BIF
16 1 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0295 BIF
17 1 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0361 BIF
18 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
19 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
20 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2652 BIF
21 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5949 BIF
22 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3135 BIF
23 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6573 BIF
24 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8661 BIF
25 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
26 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
27 1 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9235 BIF
28 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8628 BIF
29 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8571 BIF
30 1 2025 1 BIF = 0.0157 MUR 1 MUR = 63.762 BIF
31 1 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4295 BIF

Feb 2025

日付BIF-MURMUR-BIF
01 2 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4288 BIF
02 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5335 BIF
03 2 2025 1 BIF = 0.016 MUR 1 MUR = 62.5289 BIF
04 2 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9741 BIF
05 2 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4187 BIF
06 2 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4437 BIF
07 2 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4361 BIF
08 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
09 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
10 2 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0439 BIF
11 2 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9753 BIF
12 2 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2833 BIF
13 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.4957 BIF
14 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7456 BIF
15 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
16 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
17 2 2025 1 BIF = 0.0156 MUR 1 MUR = 63.969 BIF
18 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8513 BIF
19 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.696 BIF
20 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.653 BIF
21 2 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9257 BIF
22 2 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
23 2 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
24 2 2025 1 BIF = 0.0156 MUR 1 MUR = 63.923 BIF
25 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7388 BIF
26 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8774 BIF
27 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6882 BIF
28 2 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7039 BIF

Mar 2025

日付BIF-MURMUR-BIF
01 3 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4093 BIF
02 3 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6795 BIF
03 3 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4377 BIF
04 3 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7284 BIF
05 3 2025 1 BIF = 0.0156 MUR 1 MUR = 64.2985 BIF
06 3 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4709 BIF
07 3 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4893 BIF
08 3 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8467 BIF
09 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5918 BIF
10 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6872 BIF
11 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5867 BIF
12 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.775 BIF
13 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7223 BIF
14 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7438 BIF
15 3 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4723 BIF
16 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7632 BIF
17 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7986 BIF
18 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8014 BIF
19 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9244 BIF
20 3 2025 1 BIF = 0.0151 MUR 1 MUR = 66.0477 BIF
21 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8084 BIF
22 3 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2588 BIF
23 3 2025 1 BIF = 0.0153 MUR 1 MUR = 65.408 BIF
24 3 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6206 BIF
25 3 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
26 3 2025 1 BIF = 0.0154 MUR 1 MUR = 64.741 BIF
27 3 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6666 BIF
28 3 2025 1 BIF = 0.0154 MUR 1 MUR = 64.742 BIF
29 3 2025 1 BIF = 0.0156 MUR 1 MUR = 64.0528 BIF
30 3 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3369 BIF
31 3 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1155 BIF

Apr 2025

日付BIF-MURMUR-BIF
01 4 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1358 BIF
02 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8596 BIF
03 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9299 BIF
04 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8824 BIF
05 4 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
06 4 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
07 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9919 BIF
08 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8663 BIF
09 4 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1574 BIF
10 4 2025 1 BIF = 0.0151 MUR 1 MUR = 66.2565 BIF
11 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8416 BIF
12 4 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5724 BIF
13 4 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5532 BIF
14 4 2025 1 BIF = 0.0147 MUR 1 MUR = 67.8638 BIF
15 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9844 BIF
16 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8809 BIF
17 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.918 BIF
18 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
19 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
20 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
21 4 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9815 BIF
22 4 2025 1 BIF = 0.015 MUR 1 MUR = 66.8013 BIF
23 4 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1008 BIF
24 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6056 BIF
25 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.608 BIF
26 4 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
27 4 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
28 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7423 BIF
29 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7837 BIF
30 4 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8442 BIF

May 2025

日付BIF-MURMUR-BIF
01 5 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1775 BIF
02 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3602 BIF
03 5 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
04 5 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
05 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4432 BIF
06 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5237 BIF
07 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4658 BIF
08 5 2025 1 BIF = 0.0152 MUR 1 MUR = 65.59 BIF
09 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0569 BIF
10 5 2025 1 BIF = 0.0156 MUR 1 MUR = 64.1539 BIF
11 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0329 BIF
12 5 2025 1 BIF = 0.0154 MUR 1 MUR = 64.965 BIF
13 5 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3676 BIF
14 5 2025 1 BIF = 0.0155 MUR 1 MUR = 64.719 BIF
15 5 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8007 BIF
16 5 2025 1 BIF = 0.0155 MUR 1 MUR = 64.5032 BIF
17 5 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
18 5 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
19 5 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3903 BIF
20 5 2025 1 BIF = 0.0155 MUR 1 MUR = 64.702 BIF
21 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0976 BIF
22 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.357 BIF
23 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1311 BIF
24 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
25 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
26 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5503 BIF
27 5 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6098 BIF
28 5 2025 1 BIF = 0.0153 MUR 1 MUR = 65.265 BIF
29 5 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9603 BIF
30 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.011 BIF
31 5 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0105 BIF

Jun 2025

日付BIF-MURMUR-BIF
01 6 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9225 BIF
02 6 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0637 BIF
03 6 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5546 BIF
04 6 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9645 BIF
05 6 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3783 BIF
06 6 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2742 BIF
07 6 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3615 BIF

BIF-MURおよびMUR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats