currencystats247.com

CurrencyStats247 > 為替レート > BIF-MOPおよびMOP-BIFの為替レート - 2025年

BIF-MOPおよびMOP-BIFの為替レート - 2025年

BIF-MOPおよびMOP-BIFの為替レート

下から2025年のBIF-MOPおよびMOP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0027 MOP
1 MOP = 369.7137 BIF

Jan 2025

日付BIF-MOPMOP-BIF
01 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9433 BIF
02 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1676 BIF
03 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1278 BIF
04 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
05 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
06 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3829 BIF
07 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3024 BIF
08 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1293 BIF
09 1 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0744 BIF
10 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
11 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
12 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
13 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8233 BIF
14 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8967 BIF
15 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8092 BIF
16 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.817 BIF
17 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
18 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
19 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
20 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9104 BIF
21 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9351 BIF
22 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
23 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8031 BIF
24 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8257 BIF
25 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
26 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
27 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9571 BIF
28 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.713 BIF
29 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7883 BIF
30 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8093 BIF
31 1 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF

Feb 2025

日付BIF-MOPMOP-BIF
01 2 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF
02 2 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7522 BIF
03 2 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7391 BIF
04 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.023 BIF
05 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0023 BIF
06 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1255 BIF
07 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0165 BIF
08 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
09 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
10 2 2025 1 BIF = 0.0027 MOP 1 MOP = 368.946 BIF
11 2 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8473 BIF
12 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0439 BIF
13 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0723 BIF
14 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
15 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
16 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
17 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5409 BIF
18 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.7136 BIF
19 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6607 BIF
20 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5783 BIF
21 2 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0128 BIF
22 2 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
23 2 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
24 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8578 BIF
25 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8034 BIF
26 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9826 BIF
27 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8574 BIF
28 2 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6267 BIF

Mar 2025

日付BIF-MOPMOP-BIF
01 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6535 BIF
02 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3827 BIF
03 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2204 BIF
04 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9808 BIF
05 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0091 BIF
06 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0598 BIF
07 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
08 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.516 BIF
09 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
10 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3083 BIF
11 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2396 BIF
12 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2676 BIF
13 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1343 BIF
14 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8918 BIF
15 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1352 BIF
16 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2105 BIF
17 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2515 BIF
18 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.231 BIF
19 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1903 BIF
20 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2361 BIF
21 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1637 BIF
22 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1713 BIF
23 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2577 BIF
24 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.4402 BIF
25 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9907 BIF
26 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0803 BIF
27 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0322 BIF
28 3 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9138 BIF
29 3 2025 1 BIF = 0.0027 MOP 1 MOP = 366.0268 BIF
30 3 2025 1 BIF = 0.0027 MOP 1 MOP = 365.9603 BIF
31 3 2025 1 BIF = 0.0027 MOP 1 MOP = 370.9476 BIF

Apr 2025

日付BIF-MOPMOP-BIF
01 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1294 BIF
02 4 2025 1 BIF = 0.0027 MOP 1 MOP = 370.7376 BIF
03 4 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6701 BIF
04 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.2667 BIF
05 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
06 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
07 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.4164 BIF
08 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.0424 BIF
09 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.9387 BIF
10 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.3178 BIF
11 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0344 BIF
12 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1374 BIF
13 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.411 BIF
14 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2463 BIF
15 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0364 BIF
16 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8314 BIF
17 4 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8923 BIF
18 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
19 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
20 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
21 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
22 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1607 BIF
23 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0485 BIF
24 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1482 BIF
25 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2478 BIF
26 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
27 4 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
28 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2597 BIF
29 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2129 BIF
30 4 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2585 BIF

May 2025

日付BIF-MOPMOP-BIF
01 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.316 BIF
02 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5652 BIF
03 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
04 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
05 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6163 BIF
06 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6617 BIF
07 5 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1429 BIF
08 5 2025 1 BIF = 0.0027 MOP 1 MOP = 371.5988 BIF
09 5 2025 1 BIF = 0.0027 MOP 1 MOP = 371.3208 BIF
10 5 2025 1 BIF = 0.0027 MOP 1 MOP = 366.1703 BIF
11 5 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1871 BIF
12 5 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6761 BIF
13 5 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6458 BIF
14 5 2025 1 BIF = 0.0027 MOP 1 MOP = 370.116 BIF
15 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9477 BIF
16 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6563 BIF
17 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6564 BIF
18 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6564 BIF
19 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3948 BIF
20 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1051 BIF
21 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0093 BIF
22 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1773 BIF
23 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.01 BIF
24 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0133 BIF
25 5 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0133 BIF
26 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7476 BIF
27 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.6429 BIF
28 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.6426 BIF
29 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.6006 BIF
30 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.4584 BIF
31 5 2025 1 BIF = 0.0027 MOP 1 MOP = 368.4584 BIF

Jun 2025

日付BIF-MOPMOP-BIF
01 6 2025 1 BIF = 0.0027 MOP 1 MOP = 367.9601 BIF
02 6 2025 1 BIF = 0.0027 MOP 1 MOP = 368.4271 BIF
03 6 2025 1 BIF = 0.0027 MOP 1 MOP = 368.3634 BIF
04 6 2025 1 BIF = 0.0027 MOP 1 MOP = 368.2943 BIF
05 6 2025 1 BIF = 0.0027 MOP 1 MOP = 368.3128 BIF
06 6 2025 1 BIF = 0.0027 MOP 1 MOP = 368.4401 BIF
07 6 2025 1 BIF = 0.0027 MOP 1 MOP = 363.9653 BIF

BIF-MOPおよびMOP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats