currencystats247.com

CurrencyStats247 > 為替レート > BIF-MNTおよびMNT-BIFの為替レート - 2025年

BIF-MNTおよびMNT-BIFの為替レート - 2025年

BIF-MNTおよびMNT-BIFの為替レート

下から2025年のBIF-MNTおよびMNT-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 1.1765 MNT
1 MNT = 0.85 BIF

Jan 2025

日付BIF-MNTMNT-BIF
01 1 2025 1 BIF = 1.1498 MNT 1 MNT = 0.8697 BIF
02 1 2025 1 BIF = 1.1489 MNT 1 MNT = 0.8704 BIF
03 1 2025 1 BIF = 1.1486 MNT 1 MNT = 0.8706 BIF
04 1 2025 1 BIF = 1.1508 MNT 1 MNT = 0.869 BIF
05 1 2025 1 BIF = 1.1508 MNT 1 MNT = 0.869 BIF
06 1 2025 1 BIF = 1.1478 MNT 1 MNT = 0.8712 BIF
07 1 2025 1 BIF = 1.1483 MNT 1 MNT = 0.8708 BIF
08 1 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
09 1 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8704 BIF
10 1 2025 1 BIF = 1.1487 MNT 1 MNT = 0.8705 BIF
11 1 2025 1 BIF = 1.1436 MNT 1 MNT = 0.8744 BIF
12 1 2025 1 BIF = 1.1436 MNT 1 MNT = 0.8744 BIF
13 1 2025 1 BIF = 1.1482 MNT 1 MNT = 0.8709 BIF
14 1 2025 1 BIF = 1.1473 MNT 1 MNT = 0.8716 BIF
15 1 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8705 BIF
16 1 2025 1 BIF = 1.1478 MNT 1 MNT = 0.8712 BIF
17 1 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
18 1 2025 1 BIF = 1.1485 MNT 1 MNT = 0.8707 BIF
19 1 2025 1 BIF = 1.1485 MNT 1 MNT = 0.8707 BIF
20 1 2025 1 BIF = 1.1469 MNT 1 MNT = 0.8719 BIF
21 1 2025 1 BIF = 1.1483 MNT 1 MNT = 0.8708 BIF
22 1 2025 1 BIF = 1.1547 MNT 1 MNT = 0.866 BIF
23 1 2025 1 BIF = 1.1477 MNT 1 MNT = 0.8713 BIF
24 1 2025 1 BIF = 1.1479 MNT 1 MNT = 0.8712 BIF
25 1 2025 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
26 1 2025 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
27 1 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
28 1 2025 1 BIF = 1.1472 MNT 1 MNT = 0.8717 BIF
29 1 2025 1 BIF = 1.1473 MNT 1 MNT = 0.8716 BIF
30 1 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8705 BIF
31 1 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF

Feb 2025

日付BIF-MNTMNT-BIF
01 2 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF
02 2 2025 1 BIF = 1.1465 MNT 1 MNT = 0.8722 BIF
03 2 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF
04 2 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
05 2 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
06 2 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
07 2 2025 1 BIF = 1.147 MNT 1 MNT = 0.8719 BIF
08 2 2025 1 BIF = 1.1426 MNT 1 MNT = 0.8752 BIF
09 2 2025 1 BIF = 1.1426 MNT 1 MNT = 0.8752 BIF
10 2 2025 1 BIF = 1.1468 MNT 1 MNT = 0.872 BIF
11 2 2025 1 BIF = 1.148 MNT 1 MNT = 0.8711 BIF
12 2 2025 1 BIF = 1.1475 MNT 1 MNT = 0.8714 BIF
13 2 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
14 2 2025 1 BIF = 1.1684 MNT 1 MNT = 0.8559 BIF
15 2 2025 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
16 2 2025 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
17 2 2025 1 BIF = 1.1689 MNT 1 MNT = 0.8555 BIF
18 2 2025 1 BIF = 1.1702 MNT 1 MNT = 0.8546 BIF
19 2 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
20 2 2025 1 BIF = 1.1697 MNT 1 MNT = 0.855 BIF
21 2 2025 1 BIF = 1.1695 MNT 1 MNT = 0.8551 BIF
22 2 2025 1 BIF = 1.1697 MNT 1 MNT = 0.8549 BIF
23 2 2025 1 BIF = 1.1689 MNT 1 MNT = 0.8555 BIF
24 2 2025 1 BIF = 1.1694 MNT 1 MNT = 0.8551 BIF
25 2 2025 1 BIF = 1.171 MNT 1 MNT = 0.854 BIF
26 2 2025 1 BIF = 1.1701 MNT 1 MNT = 0.8546 BIF
27 2 2025 1 BIF = 1.1713 MNT 1 MNT = 0.8538 BIF
28 2 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF

Mar 2025

日付BIF-MNTMNT-BIF
01 3 2025 1 BIF = 1.1695 MNT 1 MNT = 0.8551 BIF
02 3 2025 1 BIF = 1.1696 MNT 1 MNT = 0.855 BIF
03 3 2025 1 BIF = 1.1732 MNT 1 MNT = 0.8524 BIF
04 3 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
05 3 2025 1 BIF = 1.1735 MNT 1 MNT = 0.8522 BIF
06 3 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
07 3 2025 1 BIF = 1.1704 MNT 1 MNT = 0.8544 BIF
08 3 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
09 3 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
10 3 2025 1 BIF = 1.1712 MNT 1 MNT = 0.8538 BIF
11 3 2025 1 BIF = 1.1717 MNT 1 MNT = 0.8534 BIF
12 3 2025 1 BIF = 1.1706 MNT 1 MNT = 0.8543 BIF
13 3 2025 1 BIF = 1.1712 MNT 1 MNT = 0.8538 BIF
14 3 2025 1 BIF = 1.1729 MNT 1 MNT = 0.8526 BIF
15 3 2025 1 BIF = 1.1753 MNT 1 MNT = 0.8508 BIF
16 3 2025 1 BIF = 1.1749 MNT 1 MNT = 0.8511 BIF
17 3 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
18 3 2025 1 BIF = 1.1726 MNT 1 MNT = 0.8528 BIF
19 3 2025 1 BIF = 1.1737 MNT 1 MNT = 0.852 BIF
20 3 2025 1 BIF = 1.1733 MNT 1 MNT = 0.8523 BIF
21 3 2025 1 BIF = 1.1724 MNT 1 MNT = 0.853 BIF
22 3 2025 1 BIF = 1.1769 MNT 1 MNT = 0.8497 BIF
23 3 2025 1 BIF = 1.1778 MNT 1 MNT = 0.849 BIF
24 3 2025 1 BIF = 1.1739 MNT 1 MNT = 0.8519 BIF
25 3 2025 1 BIF = 1.1753 MNT 1 MNT = 0.8508 BIF
26 3 2025 1 BIF = 1.1744 MNT 1 MNT = 0.8515 BIF
27 3 2025 1 BIF = 1.1752 MNT 1 MNT = 0.8509 BIF
28 3 2025 1 BIF = 1.1765 MNT 1 MNT = 0.85 BIF
29 3 2025 1 BIF = 1.1906 MNT 1 MNT = 0.8399 BIF
30 3 2025 1 BIF = 1.1914 MNT 1 MNT = 0.8394 BIF
31 3 2025 1 BIF = 1.1757 MNT 1 MNT = 0.8506 BIF

Apr 2025

日付BIF-MNTMNT-BIF
01 4 2025 1 BIF = 1.1743 MNT 1 MNT = 0.8516 BIF
02 4 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
03 4 2025 1 BIF = 1.1757 MNT 1 MNT = 0.8506 BIF
04 4 2025 1 BIF = 1.1819 MNT 1 MNT = 0.8461 BIF
05 4 2025 1 BIF = 1.1735 MNT 1 MNT = 0.8521 BIF
06 4 2025 1 BIF = 1.173 MNT 1 MNT = 0.8525 BIF
07 4 2025 1 BIF = 1.1799 MNT 1 MNT = 0.8475 BIF
08 4 2025 1 BIF = 1.182 MNT 1 MNT = 0.846 BIF
09 4 2025 1 BIF = 1.1831 MNT 1 MNT = 0.8452 BIF
10 4 2025 1 BIF = 1.1803 MNT 1 MNT = 0.8473 BIF
11 4 2025 1 BIF = 1.1815 MNT 1 MNT = 0.8464 BIF
12 4 2025 1 BIF = 1.1853 MNT 1 MNT = 0.8437 BIF
13 4 2025 1 BIF = 1.1918 MNT 1 MNT = 0.8391 BIF
14 4 2025 1 BIF = 1.189 MNT 1 MNT = 0.841 BIF
15 4 2025 1 BIF = 1.1881 MNT 1 MNT = 0.8417 BIF
16 4 2025 1 BIF = 1.1932 MNT 1 MNT = 0.8381 BIF
17 4 2025 1 BIF = 1.1936 MNT 1 MNT = 0.8378 BIF
18 4 2025 1 BIF = 1.2072 MNT 1 MNT = 0.8284 BIF
19 4 2025 1 BIF = 1.2109 MNT 1 MNT = 0.8258 BIF
20 4 2025 1 BIF = 1.2172 MNT 1 MNT = 0.8216 BIF
21 4 2025 1 BIF = 1.2175 MNT 1 MNT = 0.8213 BIF
22 4 2025 1 BIF = 1.1906 MNT 1 MNT = 0.8399 BIF
23 4 2025 1 BIF = 1.1911 MNT 1 MNT = 0.8395 BIF
24 4 2025 1 BIF = 1.1923 MNT 1 MNT = 0.8387 BIF
25 4 2025 1 BIF = 1.1929 MNT 1 MNT = 0.8383 BIF
26 4 2025 1 BIF = 1.2102 MNT 1 MNT = 0.8263 BIF
27 4 2025 1 BIF = 1.2186 MNT 1 MNT = 0.8206 BIF
28 4 2025 1 BIF = 1.2004 MNT 1 MNT = 0.8331 BIF
29 4 2025 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
30 4 2025 1 BIF = 1.2017 MNT 1 MNT = 0.8322 BIF

May 2025

日付BIF-MNTMNT-BIF
01 5 2025 1 BIF = 1.1981 MNT 1 MNT = 0.8346 BIF
02 5 2025 1 BIF = 1.201 MNT 1 MNT = 0.8326 BIF
03 5 2025 1 BIF = 1.1985 MNT 1 MNT = 0.8344 BIF
04 5 2025 1 BIF = 1.1984 MNT 1 MNT = 0.8344 BIF
05 5 2025 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
06 5 2025 1 BIF = 1.202 MNT 1 MNT = 0.832 BIF
07 5 2025 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
08 5 2025 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
09 5 2025 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
10 5 2025 1 BIF = 1.2195 MNT 1 MNT = 0.82 BIF
11 5 2025 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
12 5 2025 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
13 5 2025 1 BIF = 1.2017 MNT 1 MNT = 0.8321 BIF
14 5 2025 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
15 5 2025 1 BIF = 1.2007 MNT 1 MNT = 0.8329 BIF
16 5 2025 1 BIF = 1.2044 MNT 1 MNT = 0.8303 BIF
17 5 2025 1 BIF = 1.2008 MNT 1 MNT = 0.8328 BIF
18 5 2025 1 BIF = 1.1971 MNT 1 MNT = 0.8353 BIF
19 5 2025 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
20 5 2025 1 BIF = 1.2024 MNT 1 MNT = 0.8317 BIF
21 5 2025 1 BIF = 1.2037 MNT 1 MNT = 0.8308 BIF
22 5 2025 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
23 5 2025 1 BIF = 1.2008 MNT 1 MNT = 0.8328 BIF
24 5 2025 1 BIF = 1.2043 MNT 1 MNT = 0.8303 BIF
25 5 2025 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
26 5 2025 1 BIF = 1.2006 MNT 1 MNT = 0.8329 BIF
27 5 2025 1 BIF = 1.202 MNT 1 MNT = 0.832 BIF
28 5 2025 1 BIF = 1.2012 MNT 1 MNT = 0.8325 BIF
29 5 2025 1 BIF = 1.2006 MNT 1 MNT = 0.8329 BIF
30 5 2025 1 BIF = 1.2024 MNT 1 MNT = 0.8317 BIF
31 5 2025 1 BIF = 1.2024 MNT 1 MNT = 0.8317 BIF

Jun 2025

日付BIF-MNTMNT-BIF
01 6 2025 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
02 6 2025 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
03 6 2025 1 BIF = 1.2012 MNT 1 MNT = 0.8325 BIF
04 6 2025 1 BIF = 1.2017 MNT 1 MNT = 0.8322 BIF
05 6 2025 1 BIF = 1.2019 MNT 1 MNT = 0.832 BIF
06 6 2025 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF

BIF-MNTおよびMNT-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats