currencystats247.com

CurrencyStats247 > 為替レート > BIF-MMKおよびMMK-BIFの為替レート - 2025年

BIF-MMKおよびMMK-BIFの為替レート - 2025年

BIF-MMKおよびMMK-BIFの為替レート

下から2025年のBIF-MMKおよびMMK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.8241 MMK
1 MMK = 1.2134 BIF

Jan 2025

日付BIF-MMKMMK-BIF
01 1 2025 1 BIF = 1.099 MMK 1 MMK = 0.9099 BIF
02 1 2025 1 BIF = 1.0982 MMK 1 MMK = 0.9106 BIF
03 1 2025 1 BIF = 1.0979 MMK 1 MMK = 0.9108 BIF
04 1 2025 1 BIF = 1.1 MMK 1 MMK = 0.9091 BIF
05 1 2025 1 BIF = 1.1 MMK 1 MMK = 0.9091 BIF
06 1 2025 1 BIF = 1.0971 MMK 1 MMK = 0.9115 BIF
07 1 2025 1 BIF = 1.0976 MMK 1 MMK = 0.9111 BIF
08 1 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9116 BIF
09 1 2025 1 BIF = 1.0981 MMK 1 MMK = 0.9106 BIF
10 1 2025 1 BIF = 1.098 MMK 1 MMK = 0.9107 BIF
11 1 2025 1 BIF = 1.0932 MMK 1 MMK = 0.9148 BIF
12 1 2025 1 BIF = 1.0932 MMK 1 MMK = 0.9148 BIF
13 1 2025 1 BIF = 1.0975 MMK 1 MMK = 0.9112 BIF
14 1 2025 1 BIF = 1.0966 MMK 1 MMK = 0.9119 BIF
15 1 2025 1 BIF = 1.098 MMK 1 MMK = 0.9107 BIF
16 1 2025 1 BIF = 1.0971 MMK 1 MMK = 0.9115 BIF
17 1 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9112 BIF
18 1 2025 1 BIF = 1.0978 MMK 1 MMK = 0.9109 BIF
19 1 2025 1 BIF = 1.0978 MMK 1 MMK = 0.9109 BIF
20 1 2025 1 BIF = 1.0963 MMK 1 MMK = 0.9122 BIF
21 1 2025 1 BIF = 1.0976 MMK 1 MMK = 0.9111 BIF
22 1 2025 1 BIF = 1.1037 MMK 1 MMK = 0.906 BIF
23 1 2025 1 BIF = 1.097 MMK 1 MMK = 0.9116 BIF
24 1 2025 1 BIF = 1.0972 MMK 1 MMK = 0.9114 BIF
25 1 2025 1 BIF = 1.0996 MMK 1 MMK = 0.9094 BIF
26 1 2025 1 BIF = 1.0996 MMK 1 MMK = 0.9094 BIF
27 1 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9112 BIF
28 1 2025 1 BIF = 1.0966 MMK 1 MMK = 0.912 BIF
29 1 2025 1 BIF = 1.0967 MMK 1 MMK = 0.9119 BIF
30 1 2025 1 BIF = 1.0981 MMK 1 MMK = 0.9107 BIF
31 1 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF

Feb 2025

日付BIF-MMKMMK-BIF
01 2 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF
02 2 2025 1 BIF = 1.0959 MMK 1 MMK = 0.9125 BIF
03 2 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF
04 2 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9113 BIF
05 2 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
06 2 2025 1 BIF = 1.097 MMK 1 MMK = 0.9116 BIF
07 2 2025 1 BIF = 1.0963 MMK 1 MMK = 0.9122 BIF
08 2 2025 1 BIF = 1.0921 MMK 1 MMK = 0.9156 BIF
09 2 2025 1 BIF = 1.0921 MMK 1 MMK = 0.9156 BIF
10 2 2025 1 BIF = 1.0961 MMK 1 MMK = 0.9123 BIF
11 2 2025 1 BIF = 1.0973 MMK 1 MMK = 0.9113 BIF
12 2 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
13 2 2025 1 BIF = 0.7106 MMK 1 MMK = 1.4073 BIF
14 2 2025 1 BIF = 1.0964 MMK 1 MMK = 0.912 BIF
15 2 2025 1 BIF = 1.1001 MMK 1 MMK = 0.909 BIF
16 2 2025 1 BIF = 1.1001 MMK 1 MMK = 0.909 BIF
17 2 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
18 2 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4119 BIF
19 2 2025 1 BIF = 0.7091 MMK 1 MMK = 1.4102 BIF
20 2 2025 1 BIF = 0.7089 MMK 1 MMK = 1.4106 BIF
21 2 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
22 2 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4115 BIF
23 2 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
24 2 2025 1 BIF = 0.7092 MMK 1 MMK = 1.41 BIF
25 2 2025 1 BIF = 0.7093 MMK 1 MMK = 1.4098 BIF
26 2 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
27 2 2025 1 BIF = 0.7089 MMK 1 MMK = 1.4107 BIF
28 2 2025 1 BIF = 0.7091 MMK 1 MMK = 1.4103 BIF

Mar 2025

日付BIF-MMKMMK-BIF
01 3 2025 1 BIF = 0.707 MMK 1 MMK = 1.4143 BIF
02 3 2025 1 BIF = 0.7075 MMK 1 MMK = 1.4133 BIF
03 3 2025 1 BIF = 0.7098 MMK 1 MMK = 1.4089 BIF
04 3 2025 1 BIF = 0.7086 MMK 1 MMK = 1.4113 BIF
05 3 2025 1 BIF = 0.7097 MMK 1 MMK = 1.409 BIF
06 3 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
07 3 2025 1 BIF = 0.7081 MMK 1 MMK = 1.4122 BIF
08 3 2025 1 BIF = 0.7077 MMK 1 MMK = 1.413 BIF
09 3 2025 1 BIF = 0.7077 MMK 1 MMK = 1.413 BIF
10 3 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
11 3 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
12 3 2025 1 BIF = 0.7078 MMK 1 MMK = 1.4129 BIF
13 3 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
14 3 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
15 3 2025 1 BIF = 0.7099 MMK 1 MMK = 1.4086 BIF
16 3 2025 1 BIF = 0.7103 MMK 1 MMK = 1.4078 BIF
17 3 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
18 3 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4118 BIF
19 3 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4113 BIF
20 3 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
21 3 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4118 BIF
22 3 2025 1 BIF = 0.71 MMK 1 MMK = 1.4084 BIF
23 3 2025 1 BIF = 0.7102 MMK 1 MMK = 1.408 BIF
24 3 2025 1 BIF = 0.7079 MMK 1 MMK = 1.4126 BIF
25 3 2025 1 BIF = 0.7086 MMK 1 MMK = 1.4112 BIF
26 3 2025 1 BIF = 0.708 MMK 1 MMK = 1.4125 BIF
27 3 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
28 3 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
29 3 2025 1 BIF = 0.7157 MMK 1 MMK = 1.3971 BIF
30 3 2025 1 BIF = 0.716 MMK 1 MMK = 1.3966 BIF
31 3 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF

Apr 2025

日付BIF-MMKMMK-BIF
01 4 2025 1 BIF = 0.706 MMK 1 MMK = 1.4164 BIF
02 4 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF
03 4 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF
04 4 2025 1 BIF = 0.708 MMK 1 MMK = 1.4124 BIF
05 4 2025 1 BIF = 0.702 MMK 1 MMK = 1.4245 BIF
06 4 2025 1 BIF = 0.702 MMK 1 MMK = 1.4246 BIF
07 4 2025 1 BIF = 0.7062 MMK 1 MMK = 1.4161 BIF
08 4 2025 1 BIF = 0.707 MMK 1 MMK = 1.4144 BIF
09 4 2025 1 BIF = 0.7068 MMK 1 MMK = 1.4148 BIF
10 4 2025 1 BIF = 0.7059 MMK 1 MMK = 1.4167 BIF
11 4 2025 1 BIF = 0.7061 MMK 1 MMK = 1.4161 BIF
12 4 2025 1 BIF = 0.7077 MMK 1 MMK = 1.413 BIF
13 4 2025 1 BIF = 0.7076 MMK 1 MMK = 1.4132 BIF
14 4 2025 1 BIF = 0.7062 MMK 1 MMK = 1.4159 BIF
15 4 2025 1 BIF = 0.7056 MMK 1 MMK = 1.4173 BIF
16 4 2025 1 BIF = 0.7067 MMK 1 MMK = 1.415 BIF
17 4 2025 1 BIF = 0.7064 MMK 1 MMK = 1.4156 BIF
18 4 2025 1 BIF = 0.7165 MMK 1 MMK = 1.3956 BIF
19 4 2025 1 BIF = 0.7166 MMK 1 MMK = 1.3955 BIF
20 4 2025 1 BIF = 0.7165 MMK 1 MMK = 1.3957 BIF
21 4 2025 1 BIF = 0.7166 MMK 1 MMK = 1.3954 BIF
22 4 2025 1 BIF = 0.7061 MMK 1 MMK = 1.4162 BIF
23 4 2025 1 BIF = 0.7061 MMK 1 MMK = 1.4163 BIF
24 4 2025 1 BIF = 0.7064 MMK 1 MMK = 1.4157 BIF
25 4 2025 1 BIF = 0.7059 MMK 1 MMK = 1.4165 BIF
26 4 2025 1 BIF = 0.716 MMK 1 MMK = 1.3967 BIF
27 4 2025 1 BIF = 0.7161 MMK 1 MMK = 1.3964 BIF
28 4 2025 1 BIF = 0.7059 MMK 1 MMK = 1.4167 BIF
29 4 2025 1 BIF = 0.7062 MMK 1 MMK = 1.416 BIF
30 4 2025 1 BIF = 0.706 MMK 1 MMK = 1.4164 BIF

May 2025

日付BIF-MMKMMK-BIF
01 5 2025 1 BIF = 0.7038 MMK 1 MMK = 1.4209 BIF
02 5 2025 1 BIF = 0.7056 MMK 1 MMK = 1.4172 BIF
03 5 2025 1 BIF = 0.7041 MMK 1 MMK = 1.4203 BIF
04 5 2025 1 BIF = 0.7042 MMK 1 MMK = 1.4201 BIF
05 5 2025 1 BIF = 0.7065 MMK 1 MMK = 1.4154 BIF
06 5 2025 1 BIF = 0.706 MMK 1 MMK = 1.4165 BIF
07 5 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4169 BIF
08 5 2025 1 BIF = 0.7065 MMK 1 MMK = 1.4155 BIF
09 5 2025 1 BIF = 0.7061 MMK 1 MMK = 1.4162 BIF
10 5 2025 1 BIF = 0.7159 MMK 1 MMK = 1.3968 BIF
11 5 2025 1 BIF = 0.7063 MMK 1 MMK = 1.4157 BIF
12 5 2025 1 BIF = 0.7071 MMK 1 MMK = 1.4143 BIF
13 5 2025 1 BIF = 0.706 MMK 1 MMK = 1.4165 BIF
14 5 2025 1 BIF = 0.7047 MMK 1 MMK = 1.419 BIF
15 5 2025 1 BIF = 0.7051 MMK 1 MMK = 1.4182 BIF
16 5 2025 1 BIF = 0.7059 MMK 1 MMK = 1.4167 BIF
17 5 2025 1 BIF = 0.7033 MMK 1 MMK = 1.4218 BIF
18 5 2025 1 BIF = 0.7033 MMK 1 MMK = 1.4218 BIF
19 5 2025 1 BIF = 0.7055 MMK 1 MMK = 1.4174 BIF
20 5 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4168 BIF
21 5 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4169 BIF
22 5 2025 1 BIF = 0.7064 MMK 1 MMK = 1.4155 BIF
23 5 2025 1 BIF = 0.7052 MMK 1 MMK = 1.418 BIF
24 5 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF
25 5 2025 1 BIF = 0.7065 MMK 1 MMK = 1.4153 BIF
26 5 2025 1 BIF = 0.7055 MMK 1 MMK = 1.4175 BIF
27 5 2025 1 BIF = 0.7055 MMK 1 MMK = 1.4175 BIF
28 5 2025 1 BIF = 0.7052 MMK 1 MMK = 1.4181 BIF
29 5 2025 1 BIF = 0.7052 MMK 1 MMK = 1.4181 BIF
30 5 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4168 BIF
31 5 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4168 BIF

Jun 2025

日付BIF-MMKMMK-BIF
01 6 2025 1 BIF = 0.7067 MMK 1 MMK = 1.4149 BIF
02 6 2025 1 BIF = 0.7058 MMK 1 MMK = 1.4169 BIF
03 6 2025 1 BIF = 0.7049 MMK 1 MMK = 1.4186 BIF
04 6 2025 1 BIF = 0.7056 MMK 1 MMK = 1.4172 BIF
05 6 2025 1 BIF = 0.7052 MMK 1 MMK = 1.4179 BIF
06 6 2025 1 BIF = 0.7052 MMK 1 MMK = 1.418 BIF

BIF-MMKおよびMMK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats