currencystats247.com

CurrencyStats247 > 為替レート > BIF-MKDおよびMKD-BIFの為替レート - 2026年

BIF-MKDおよびMKD-BIFの為替レート - 2026年

BIF-MKDおよびMKD-BIFの為替レート

下から2026年のBIF-MKDおよびMKD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0178 MKD
1 MKD = 56.1719 BIF

Jan 2026

日付BIF-MKDMKD-BIF
01 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4354 BIF
02 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.3343 BIF
03 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3399 BIF
04 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3399 BIF
05 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2089 BIF
06 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.257 BIF
07 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1982 BIF
08 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1462 BIF
09 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9947 BIF
10 1 2026 1 BIF = 0.0179 MKD 1 MKD = 56.017 BIF
11 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9976 BIF
12 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1277 BIF
13 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.0646 BIF
14 1 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0144 BIF
15 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9399 BIF
16 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8914 BIF
17 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8866 BIF
18 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8866 BIF
19 1 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9076 BIF
20 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3881 BIF
21 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2958 BIF
22 1 2026 1 BIF = 0.0178 MKD 1 MKD = 56.243 BIF
23 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4046 BIF
24 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4043 BIF
25 1 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4043 BIF
26 1 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6932 BIF
27 1 2026 1 BIF = 0.0175 MKD 1 MKD = 57.101 BIF
28 1 2026 1 BIF = 0.0174 MKD 1 MKD = 57.5148 BIF
29 1 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4193 BIF
30 1 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4303 BIF
31 1 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4234 BIF

Feb 2026

日付BIF-MKDMKD-BIF
01 2 2026 1 BIF = 0.0174 MKD 1 MKD = 57.4319 BIF
02 2 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2279 BIF
03 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6584 BIF
04 2 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5411 BIF
05 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7004 BIF
06 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6724 BIF
07 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.684 BIF
08 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.684 BIF
09 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9404 BIF
10 2 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2295 BIF
11 2 2026 1 BIF = 0.0175 MKD 1 MKD = 57.2834 BIF
12 2 2026 1 BIF = 0.0175 MKD 1 MKD = 57.1602 BIF
13 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7554 BIF
14 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7616 BIF
15 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.757 BIF
16 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9109 BIF
17 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9092 BIF
18 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9204 BIF
19 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6817 BIF
20 2 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6119 BIF
21 2 2026 1 BIF = 0.0177 MKD 1 MKD = 56.608 BIF
22 2 2026 1 BIF = 0.0177 MKD 1 MKD = 56.608 BIF
23 2 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5936 BIF
24 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7109 BIF
25 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6588 BIF
26 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8019 BIF
27 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7924 BIF
28 2 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7945 BIF

Mar 2026

日付BIF-MKDMKD-BIF
01 3 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7992 BIF
02 3 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5032 BIF
03 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9169 BIF
04 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.964 BIF
05 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8922 BIF
06 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7282 BIF
07 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.6684 BIF
08 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.6684 BIF
09 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7194 BIF
10 3 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0175 BIF
11 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8308 BIF
12 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.655 BIF
13 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2547 BIF
14 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2352 BIF
15 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2352 BIF
16 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2877 BIF
17 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.4227 BIF
18 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.6243 BIF
19 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.3905 BIF
20 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5268 BIF
21 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5678 BIF
22 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5678 BIF
23 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.6064 BIF
24 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.8417 BIF
25 3 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9133 BIF
26 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5339 BIF
27 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5095 BIF
28 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.6061 BIF
29 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.4575 BIF
30 3 2026 1 BIF = 0.018 MKD 1 MKD = 55.5994 BIF
31 3 2026 1 BIF = 0.0181 MKD 1 MKD = 55.231 BIF

Apr 2026

日付BIF-MKDMKD-BIF
01 4 2026 1 BIF = 0.0179 MKD 1 MKD = 55.9361 BIF
02 4 2026 1 BIF = 0.018 MKD 1 MKD = 55.5221 BIF
03 4 2026 1 BIF = 0.018 MKD 1 MKD = 55.4952 BIF
04 4 2026 1 BIF = 0.018 MKD 1 MKD = 55.5185 BIF
05 4 2026 1 BIF = 0.018 MKD 1 MKD = 55.5185 BIF
06 4 2026 1 BIF = 0.018 MKD 1 MKD = 55.5638 BIF
07 4 2026 1 BIF = 0.0179 MKD 1 MKD = 55.7256 BIF
08 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.3529 BIF
09 4 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2786 BIF
10 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4787 BIF
11 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4828 BIF
12 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4828 BIF
13 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4092 BIF
14 4 2026 1 BIF = 0.0173 MKD 1 MKD = 57.6884 BIF
15 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8056 BIF
16 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8132 BIF
17 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8898 BIF
18 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8949 BIF
19 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8949 BIF
20 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8748 BIF
21 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7594 BIF
22 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6404 BIF
23 4 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6633 BIF
24 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5149 BIF
25 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4809 BIF
26 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4763 BIF
27 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6406 BIF
28 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5006 BIF
29 4 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4978 BIF
30 4 2026 1 BIF = 0.0174 MKD 1 MKD = 57.3339 BIF

May 2026

日付BIF-MKDMKD-BIF
01 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6485 BIF
02 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6162 BIF
03 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.6162 BIF
04 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7274 BIF
05 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.4807 BIF
06 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.9794 BIF
07 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8653 BIF
08 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.7986 BIF
09 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8056 BIF
10 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8103 BIF
11 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8435 BIF
12 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.6988 BIF
13 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5698 BIF
14 5 2026 1 BIF = 0.0177 MKD 1 MKD = 56.5539 BIF
15 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1964 BIF
16 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2657 BIF
17 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2657 BIF
18 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.214 BIF
19 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1373 BIF
20 5 2026 1 BIF = 0.0176 MKD 1 MKD = 56.8348 BIF
21 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.053 BIF
22 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.0676 BIF
23 5 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0058 BIF
24 5 2026 1 BIF = 0.0179 MKD 1 MKD = 56.0058 BIF
25 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1175 BIF
26 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.0759 BIF
27 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1639 BIF
28 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.0886 BIF
29 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.074 BIF
30 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.3115 BIF
31 5 2026 1 BIF = 0.0178 MKD 1 MKD = 56.3115 BIF

Jun 2026

日付BIF-MKDMKD-BIF
01 6 2026 1 BIF = 0.0178 MKD 1 MKD = 56.2591 BIF
02 6 2026 1 BIF = 0.0178 MKD 1 MKD = 56.3008 BIF
03 6 2026 1 BIF = 0.0178 MKD 1 MKD = 56.1025 BIF

Jul 2026

日付BIF-MKDMKD-BIF
01 7 2026 1 BIF = 0.0182 MKD 1 MKD = 55.0121 BIF
02 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2041 BIF
03 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2206 BIF
04 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2413 BIF
05 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2413 BIF
06 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1481 BIF
07 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1938 BIF
08 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1661 BIF
09 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2069 BIF
10 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1799 BIF
11 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2795 BIF
12 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1772 BIF
13 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.3856 BIF
14 7 2026 1 BIF = 0.018 MKD 1 MKD = 55.4275 BIF
15 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2425 BIF
16 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2638 BIF
17 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1401 BIF
18 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1456 BIF
19 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.1456 BIF
20 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2063 BIF
21 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2932 BIF
22 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.3053 BIF
23 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.215 BIF
24 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2316 BIF
25 7 2026 1 BIF = 0.0181 MKD 1 MKD = 55.2286 BIF

BIF-MKDおよびMKD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats