currencystats247.com

CurrencyStats247 > 為替レート > BIF-MKDおよびMKD-BIFの為替レート - 2025年

BIF-MKDおよびMKD-BIFの為替レート - 2025年

BIF-MKDおよびMKD-BIFの為替レート

下から2025年のBIF-MKDおよびMKD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0192 MKD
1 MKD = 52.1499 BIF

Jan 2025

日付BIF-MKDMKD-BIF
01 1 2025 1 BIF = 0.02 MKD 1 MKD = 49.9801 BIF
02 1 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6443 BIF
03 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4999 BIF
04 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
05 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
06 1 2025 1 BIF = 0.02 MKD 1 MKD = 50.0641 BIF
07 1 2025 1 BIF = 0.02 MKD 1 MKD = 50.0299 BIF
08 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5186 BIF
09 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5222 BIF
10 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
11 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
12 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
13 1 2025 1 BIF = 0.0204 MKD 1 MKD = 49.02 BIF
14 1 2025 1 BIF = 0.0203 MKD 1 MKD = 49.371 BIF
15 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5703 BIF
16 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5078 BIF
17 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5417 BIF
18 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
19 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
20 1 2025 1 BIF = 0.0202 MKD 1 MKD = 49.6081 BIF
21 1 2025 1 BIF = 0.0201 MKD 1 MKD = 49.7624 BIF
22 1 2025 1 BIF = 0.02 MKD 1 MKD = 49.9441 BIF
23 1 2025 1 BIF = 0.02 MKD 1 MKD = 50.0542 BIF
24 1 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4446 BIF
25 1 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4282 BIF
26 1 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4323 BIF
27 1 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5667 BIF
28 1 2025 1 BIF = 0.0199 MKD 1 MKD = 50.1616 BIF
29 1 2025 1 BIF = 0.02 MKD 1 MKD = 50.0585 BIF
30 1 2025 1 BIF = 0.02 MKD 1 MKD = 49.9848 BIF
31 1 2025 1 BIF = 0.02 MKD 1 MKD = 49.9172 BIF

Feb 2025

日付BIF-MKDMKD-BIF
01 2 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8373 BIF
02 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.9155 BIF
03 2 2025 1 BIF = 0.0203 MKD 1 MKD = 49.3318 BIF
04 2 2025 1 BIF = 0.0201 MKD 1 MKD = 49.666 BIF
05 2 2025 1 BIF = 0.02 MKD 1 MKD = 50.1089 BIF
06 2 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8497 BIF
07 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.9968 BIF
08 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.9504 BIF
09 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.9545 BIF
10 2 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6754 BIF
11 2 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6599 BIF
12 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.962 BIF
13 2 2025 1 BIF = 0.02 MKD 1 MKD = 49.9292 BIF
14 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4062 BIF
15 2 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
16 2 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
17 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4421 BIF
18 2 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3551 BIF
19 2 2025 1 BIF = 0.0199 MKD 1 MKD = 50.154 BIF
20 2 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2468 BIF
21 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3898 BIF
22 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
23 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
24 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3894 BIF
25 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4726 BIF
26 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5446 BIF
27 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4277 BIF
28 2 2025 1 BIF = 0.0198 MKD 1 MKD = 50.396 BIF

Mar 2025

日付BIF-MKDMKD-BIF
01 3 2025 1 BIF = 0.02 MKD 1 MKD = 50.0596 BIF
02 3 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2989 BIF
03 3 2025 1 BIF = 0.02 MKD 1 MKD = 50.0684 BIF
04 3 2025 1 BIF = 0.0197 MKD 1 MKD = 50.7601 BIF
05 3 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3527 BIF
06 3 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9943 BIF
07 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2294 BIF
08 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3349 BIF
09 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2379 BIF
10 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3828 BIF
11 3 2025 1 BIF = 0.0192 MKD 1 MKD = 52.2173 BIF
12 3 2025 1 BIF = 0.019 MKD 1 MKD = 52.603 BIF
13 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3332 BIF
14 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3243 BIF
15 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4752 BIF
16 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4322 BIF
17 3 2025 1 BIF = 0.019 MKD 1 MKD = 52.5163 BIF
18 3 2025 1 BIF = 0.019 MKD 1 MKD = 52.527 BIF
19 3 2025 1 BIF = 0.019 MKD 1 MKD = 52.5949 BIF
20 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4876 BIF
21 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2338 BIF
22 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2656 BIF
23 3 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1247 BIF
24 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.302 BIF
25 3 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1281 BIF
26 3 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9887 BIF
27 3 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9405 BIF
28 3 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9245 BIF
29 3 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3884 BIF
30 3 2025 1 BIF = 0.0193 MKD 1 MKD = 51.7414 BIF
31 3 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2548 BIF

Apr 2025

日付BIF-MKDMKD-BIF
01 4 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3148 BIF
02 4 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1257 BIF
03 4 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2397 BIF
04 4 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1827 BIF
05 4 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
06 4 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
07 4 2025 1 BIF = 0.0189 MKD 1 MKD = 52.926 BIF
08 4 2025 1 BIF = 0.0189 MKD 1 MKD = 52.7831 BIF
09 4 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2843 BIF
10 4 2025 1 BIF = 0.0187 MKD 1 MKD = 53.3615 BIF
11 4 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1107 BIF
12 4 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7705 BIF
13 4 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7126 BIF
14 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8299 BIF
15 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8444 BIF
16 4 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6364 BIF
17 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8642 BIF
18 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
19 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
20 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
21 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
22 4 2025 1 BIF = 0.018 MKD 1 MKD = 55.5484 BIF
23 4 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0883 BIF
24 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9967 BIF
25 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9197 BIF
26 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
27 4 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
28 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8934 BIF
29 4 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0097 BIF
30 4 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9362 BIF

May 2025

日付BIF-MKDMKD-BIF
01 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9179 BIF
02 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
03 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
04 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
05 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7621 BIF
06 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7739 BIF
07 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9529 BIF
08 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5045 BIF
09 5 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3801 BIF
10 5 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6342 BIF
11 5 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3691 BIF
12 5 2025 1 BIF = 0.0187 MKD 1 MKD = 53.5529 BIF
13 5 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6909 BIF
14 5 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3855 BIF
15 5 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1747 BIF
16 5 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1137 BIF
17 5 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
18 5 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
19 5 2025 1 BIF = 0.0184 MKD 1 MKD = 54.4928 BIF
20 5 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3813 BIF
21 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8335 BIF
22 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5822 BIF
23 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8978 BIF
24 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
25 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
26 5 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0578 BIF
27 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8736 BIF
28 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8063 BIF
29 5 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6218 BIF
30 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7982 BIF
31 5 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8738 BIF

Jun 2025

日付BIF-MKDMKD-BIF
01 6 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7996 BIF
02 6 2025 1 BIF = 0.0181 MKD 1 MKD = 55.193 BIF
03 6 2025 1 BIF = 0.0181 MKD 1 MKD = 55.1415 BIF
04 6 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0197 BIF
05 6 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2729 BIF
06 6 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2776 BIF

BIF-MKDおよびMKD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats