currencystats247.com

CurrencyStats247 > 為替レート > BIF-MDLおよびMDL-BIFの為替レート - 2026年

BIF-MDLおよびMDL-BIFの為替レート - 2026年

BIF-MDLおよびMDL-BIFの為替レート

下から2026年のBIF-MDLおよびMDL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0058 MDL
1 MDL = 172.2286 BIF

Jan 2026

日付BIF-MDLMDL-BIF
01 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7719 BIF
02 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
03 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
04 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
05 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6842 BIF
06 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1879 BIF
07 1 2026 1 BIF = 0.0057 MDL 1 MDL = 176.9853 BIF
08 1 2026 1 BIF = 0.0056 MDL 1 MDL = 177.2023 BIF
09 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6041 BIF
10 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7727 BIF
11 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6049 BIF
12 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.1004 BIF
13 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5541 BIF
14 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1563 BIF
15 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.0179 BIF
16 1 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
17 1 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
18 1 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
19 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3333 BIF
20 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8167 BIF
21 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7081 BIF
22 1 2026 1 BIF = 0.0058 MDL 1 MDL = 173.4936 BIF
23 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0123 BIF
24 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
25 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
26 1 2026 1 BIF = 0.0057 MDL 1 MDL = 174.692 BIF
27 1 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6846 BIF
28 1 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6395 BIF
29 1 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6432 BIF
30 1 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1743 BIF
31 1 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF

Feb 2026

日付BIF-MDLMDL-BIF
01 2 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF
02 2 2026 1 BIF = 0.0057 MDL 1 MDL = 175.5748 BIF
03 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9734 BIF
04 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.4375 BIF
05 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.3751 BIF
06 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8136 BIF
07 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
08 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
09 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2113 BIF
10 2 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1221 BIF
11 2 2026 1 BIF = 0.0057 MDL 1 MDL = 175.4312 BIF
12 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9344 BIF
13 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
14 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
15 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
16 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2682 BIF
17 2 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2164 BIF
18 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7911 BIF
19 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.2114 BIF
20 2 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6699 BIF
21 2 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
22 2 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
23 2 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6663 BIF
24 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3442 BIF
25 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1631 BIF
26 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.24 BIF
27 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
28 2 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF

Mar 2026

日付BIF-MDLMDL-BIF
01 3 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
02 3 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9583 BIF
03 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7946 BIF
04 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.4664 BIF
05 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5786 BIF
06 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5946 BIF
07 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
08 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
09 3 2026 1 BIF = 0.0058 MDL 1 MDL = 171.405 BIF
10 3 2026 1 BIF = 0.0058 MDL 1 MDL = 172.4598 BIF
11 3 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2746 BIF
12 3 2026 1 BIF = 0.0058 MDL 1 MDL = 170.9486 BIF
13 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1762 BIF
14 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
15 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
16 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.6418 BIF
17 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1973 BIF
18 3 2026 1 BIF = 0.0059 MDL 1 MDL = 170.0576 BIF
19 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.451 BIF
20 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9668 BIF
21 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
22 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
23 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.5709 BIF
24 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8074 BIF
25 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8728 BIF
26 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.113 BIF
27 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1145 BIF
28 3 2026 1 BIF = 0.0059 MDL 1 MDL = 168.9848 BIF
29 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1189 BIF
30 3 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2395 BIF
31 3 2026 1 BIF = 0.006 MDL 1 MDL = 167.756 BIF

Apr 2026

日付BIF-MDLMDL-BIF
01 4 2026 1 BIF = 0.0059 MDL 1 MDL = 168.6732 BIF
02 4 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8644 BIF
03 4 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8703 BIF
04 4 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
05 4 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
06 4 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
07 4 2026 1 BIF = 0.0059 MDL 1 MDL = 170.108 BIF
08 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5989 BIF
09 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1076 BIF
10 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
11 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
12 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
13 4 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0242 BIF
14 4 2026 1 BIF = 0.0057 MDL 1 MDL = 176.0568 BIF
15 4 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8666 BIF
16 4 2026 1 BIF = 0.0057 MDL 1 MDL = 173.976 BIF
17 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
18 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
19 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
20 4 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8779 BIF
21 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.8855 BIF
22 4 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5966 BIF
23 4 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5929 BIF
24 4 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
25 4 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
26 4 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
27 4 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6913 BIF
28 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2466 BIF
29 4 2026 1 BIF = 0.0058 MDL 1 MDL = 172.8197 BIF
30 4 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1254 BIF

May 2026

日付BIF-MDLMDL-BIF
01 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6289 BIF
02 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6869 BIF
03 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6869 BIF
04 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5561 BIF
05 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.4128 BIF
06 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3037 BIF
07 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9887 BIF
08 5 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
09 5 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
10 5 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
11 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.6623 BIF
12 5 2026 1 BIF = 0.0057 MDL 1 MDL = 173.9305 BIF
13 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.582 BIF
14 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.2017 BIF
15 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
16 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
17 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
18 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1306 BIF
19 5 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1163 BIF
20 5 2026 1 BIF = 0.0058 MDL 1 MDL = 173.749 BIF
21 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6932 BIF
22 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6039 BIF
23 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6061 BIF
24 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6061 BIF
25 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.1409 BIF
26 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6336 BIF
27 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7687 BIF
28 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7998 BIF
29 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5456 BIF
30 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.9575 BIF
31 5 2026 1 BIF = 0.0058 MDL 1 MDL = 171.9575 BIF

Jun 2026

日付BIF-MDLMDL-BIF
01 6 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5833 BIF
02 6 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2713 BIF
03 6 2026 1 BIF = 0.0058 MDL 1 MDL = 172.0902 BIF

Jul 2026

日付BIF-MDLMDL-BIF
01 7 2026 1 BIF = 0.0059 MDL 1 MDL = 168.2211 BIF
02 7 2026 1 BIF = 0.0059 MDL 1 MDL = 168.5167 BIF
03 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1015 BIF
04 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.0986 BIF
05 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.0986 BIF
06 7 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8765 BIF
07 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1378 BIF
08 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.623 BIF
09 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.6064 BIF
10 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2855 BIF
11 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8044 BIF
12 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2744 BIF
13 7 2026 1 BIF = 0.0059 MDL 1 MDL = 170.079 BIF
14 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9174 BIF
15 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.711 BIF
16 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2358 BIF
17 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1493 BIF
18 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.15 BIF
19 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.15 BIF
20 7 2026 1 BIF = 0.0059 MDL 1 MDL = 168.9952 BIF
21 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.4237 BIF
22 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8349 BIF
23 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2775 BIF
24 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.03 BIF
25 7 2026 1 BIF = 0.0059 MDL 1 MDL = 169.0293 BIF

BIF-MDLおよびMDL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats