currencystats247.com

CurrencyStats247 > 為替レート > BIF-MDLおよびMDL-BIFの為替レート - 2025年

BIF-MDLおよびMDL-BIFの為替レート - 2025年

BIF-MDLおよびMDL-BIFの為替レート

下から2025年のBIF-MDLおよびMDL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0059 MDL
1 MDL = 168.5792 BIF

Jan 2025

日付BIF-MDLMDL-BIF
01 1 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 1 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 1 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 1 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 1 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 1 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 1 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 1 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 1 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 1 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 1 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 1 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 1 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 1 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 1 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 1 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

日付BIF-MDLMDL-BIF
01 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 2 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 2 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 2 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 2 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 2 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 2 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 2 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 2 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 2 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 2 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 2 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

日付BIF-MDLMDL-BIF
01 3 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 3 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 3 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 3 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 3 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 3 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 3 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 3 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 3 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 3 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 3 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 3 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 3 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 3 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 3 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 3 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 3 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 3 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 3 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

日付BIF-MDLMDL-BIF
01 4 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 4 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 4 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 4 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
05 4 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
06 4 2025 1 BIF = 0.0059 MDL 1 MDL = 168.2058 BIF
07 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.5464 BIF
08 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.2423 BIF
09 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.4719 BIF
10 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.707 BIF
11 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.5713 BIF
12 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.7183 BIF
13 4 2025 1 BIF = 0.006 MDL 1 MDL = 168.0043 BIF
14 4 2025 1 BIF = 0.0059 MDL 1 MDL = 168.4339 BIF
15 4 2025 1 BIF = 0.0058 MDL 1 MDL = 172.0946 BIF
16 4 2025 1 BIF = 0.006 MDL 1 MDL = 167.7268 BIF
17 4 2025 1 BIF = 0.0058 MDL 1 MDL = 171.8705 BIF
18 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
19 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
20 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
21 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.4665 BIF
22 4 2025 1 BIF = 0.0058 MDL 1 MDL = 173.837 BIF
23 4 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9855 BIF
24 4 2025 1 BIF = 0.0058 MDL 1 MDL = 172.1503 BIF
25 4 2025 1 BIF = 0.0058 MDL 1 MDL = 172.3165 BIF
26 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.8817 BIF
27 4 2025 1 BIF = 0.0059 MDL 1 MDL = 169.8817 BIF
28 4 2025 1 BIF = 0.0058 MDL 1 MDL = 173.615 BIF
29 4 2025 1 BIF = 0.0058 MDL 1 MDL = 172.8169 BIF
30 4 2025 1 BIF = 0.0058 MDL 1 MDL = 173.2759 BIF

May 2025

日付BIF-MDLMDL-BIF
01 5 2025 1 BIF = 0.0058 MDL 1 MDL = 173.2728 BIF
02 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9333 BIF
03 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9348 BIF
04 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.9348 BIF
05 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.7375 BIF
06 5 2025 1 BIF = 0.0058 MDL 1 MDL = 173.6015 BIF
07 5 2025 1 BIF = 0.0057 MDL 1 MDL = 174.0182 BIF
08 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.714 BIF
09 5 2025 1 BIF = 0.0058 MDL 1 MDL = 173.5758 BIF
10 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.1682 BIF
11 5 2025 1 BIF = 0.0058 MDL 1 MDL = 173.5134 BIF
12 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.9811 BIF
13 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.2114 BIF
14 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.6007 BIF
15 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.8039 BIF
16 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
17 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
18 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.815 BIF
19 5 2025 1 BIF = 0.0059 MDL 1 MDL = 170.7335 BIF
20 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.0222 BIF
21 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.0463 BIF
22 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.3665 BIF
23 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6347 BIF
24 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6362 BIF
25 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.6362 BIF
26 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.6925 BIF
27 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.697 BIF
28 5 2025 1 BIF = 0.0058 MDL 1 MDL = 172.2021 BIF
29 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.7097 BIF
30 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF
31 5 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF

Jun 2025

日付BIF-MDLMDL-BIF
01 6 2025 1 BIF = 0.0058 MDL 1 MDL = 171.5667 BIF
02 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4646 BIF
03 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.0718 BIF
04 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4677 BIF
05 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4295 BIF
06 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.7665 BIF
07 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.7333 BIF
08 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.7333 BIF
09 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.4787 BIF
10 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.6345 BIF
11 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.6423 BIF
12 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.8126 BIF
13 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.8656 BIF
14 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.8656 BIF
15 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.8656 BIF
16 6 2025 1 BIF = 0.0057 MDL 1 MDL = 174.1285 BIF
17 6 2025 1 BIF = 0.0057 MDL 1 MDL = 174.3307 BIF
18 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.881 BIF
19 6 2025 1 BIF = 0.0058 MDL 1 MDL = 172.6847 BIF
20 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1883 BIF
21 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1883 BIF
22 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1883 BIF
23 6 2025 1 BIF = 0.0058 MDL 1 MDL = 173.3408 BIF
24 6 2025 1 BIF = 0.0057 MDL 1 MDL = 174.5807 BIF
25 6 2025 1 BIF = 0.0057 MDL 1 MDL = 174.7994 BIF
26 6 2025 1 BIF = 0.0057 MDL 1 MDL = 175.9873 BIF
27 6 2025 1 BIF = 0.0057 MDL 1 MDL = 175.8746 BIF
28 6 2025 1 BIF = 0.0057 MDL 1 MDL = 175.8746 BIF
29 6 2025 1 BIF = 0.0057 MDL 1 MDL = 175.8746 BIF
30 6 2025 1 BIF = 0.0057 MDL 1 MDL = 176.6744 BIF

Jul 2025

日付BIF-MDLMDL-BIF
01 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.4155 BIF
02 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.2738 BIF
03 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.8995 BIF
04 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.8586 BIF
05 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.8548 BIF
06 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.8548 BIF
07 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.5913 BIF
08 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.025 BIF
09 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.7852 BIF
10 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.0986 BIF
11 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.9901 BIF
12 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.9901 BIF
13 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.4952 BIF
14 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.8922 BIF
15 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.3041 BIF
16 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.5014 BIF
17 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.293 BIF
18 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.202 BIF
19 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.202 BIF
20 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.202 BIF
21 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.3653 BIF
22 7 2025 1 BIF = 0.0057 MDL 1 MDL = 175.7382 BIF
23 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.252 BIF
24 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.2525 BIF
25 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.2185 BIF
26 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.214 BIF
27 7 2025 1 BIF = 0.0056 MDL 1 MDL = 177.214 BIF
28 7 2025 1 BIF = 0.0057 MDL 1 MDL = 176.9054 BIF
29 7 2025 1 BIF = 0.0057 MDL 1 MDL = 174.6841 BIF
30 7 2025 1 BIF = 0.0057 MDL 1 MDL = 174.7346 BIF
31 7 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1154 BIF

Aug 2025

日付BIF-MDLMDL-BIF
01 8 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1325 BIF
02 8 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1325 BIF
03 8 2025 1 BIF = 0.0058 MDL 1 MDL = 173.1325 BIF
04 8 2025 1 BIF = 0.0057 MDL 1 MDL = 174.352 BIF
05 8 2025 1 BIF = 0.0057 MDL 1 MDL = 175.1259 BIF
06 8 2025 1 BIF = 0.0057 MDL 1 MDL = 175.5319 BIF
07 8 2025 1 BIF = 0.0056 MDL 1 MDL = 176.9978 BIF
08 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.6019 BIF
09 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.6019 BIF
10 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.6003 BIF
11 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.8159 BIF
12 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.5527 BIF
13 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.7335 BIF
14 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.8381 BIF
15 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.1492 BIF
16 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.5757 BIF
17 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.8412 BIF
18 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.9082 BIF
19 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.4881 BIF
20 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.3846 BIF
21 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.1721 BIF
22 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.0783 BIF
23 8 2025 1 BIF = 0.0057 MDL 1 MDL = 176.0929 BIF
24 8 2025 1 BIF = 0.0056 MDL 1 MDL = 177.0798 BIF
25 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.3943 BIF
26 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.4004 BIF
27 8 2025 1 BIF = 0.0055 MDL 1 MDL = 180.4219 BIF
28 8 2025 1 BIF = 0.0056 MDL 1 MDL = 178.9831 BIF
29 8 2025 1 BIF = 0.0056 MDL 1 MDL = 179.0381 BIF
30 8 2025 1 BIF = 0.0056 MDL 1 MDL = 179.0381 BIF
31 8 2025 1 BIF = 0.0056 MDL 1 MDL = 179.0381 BIF

Sep 2025

日付BIF-MDLMDL-BIF
01 9 2025 1 BIF = 0.0056 MDL 1 MDL = 179.3843 BIF
02 9 2025 1 BIF = 0.0056 MDL 1 MDL = 179.507 BIF
03 9 2025 1 BIF = 0.0056 MDL 1 MDL = 178.3316 BIF
04 9 2025 1 BIF = 0.0056 MDL 1 MDL = 178.0133 BIF

BIF-MDLおよびMDL-BIFの為替レート情報

ブルンジ・フラン(BIF)はブルンジで使用されている通貨です。モルドバレイ(MDL)はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやモルドバの中央銀行が提示する為替レートと異なる場合があります。