currencystats247.com

CurrencyStats247 > 為替レート > BIF-LYDおよびLYD-BIFの為替レート - 2026年

BIF-LYDおよびLYD-BIFの為替レート - 2026年

BIF-LYDおよびLYD-BIFの為替レート

下から2026年のBIF-LYDおよびLYD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0021 LYD
1 LYD = 475.0338 BIF

Jan 2026

日付BIF-LYDLYD-BIF
01 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.2433 BIF
02 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
03 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
04 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
05 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0947 BIF
06 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.7812 BIF
07 1 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0142 BIF
08 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.5952 BIF
09 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6182 BIF
10 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.634 BIF
11 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6229 BIF
12 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.3178 BIF
13 1 2026 1 BIF = 0.0018 LYD 1 LYD = 545.0534 BIF
14 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7417 BIF
15 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7943 BIF
16 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8369 BIF
17 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
18 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
19 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8002 BIF
20 1 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7848 BIF
21 1 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7696 BIF
22 1 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3026 BIF
23 1 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4813 BIF
24 1 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
25 1 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
26 1 2026 1 BIF = 0.0021 LYD 1 LYD = 466.6756 BIF
27 1 2026 1 BIF = 0.0021 LYD 1 LYD = 469.3014 BIF
28 1 2026 1 BIF = 0.0021 LYD 1 LYD = 471.6871 BIF
29 1 2026 1 BIF = 0.0021 LYD 1 LYD = 471.695 BIF
30 1 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1333 BIF
31 1 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF

Feb 2026

日付BIF-LYDLYD-BIF
01 2 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF
02 2 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5009 BIF
03 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6855 BIF
04 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0348 BIF
05 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8108 BIF
06 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
07 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
08 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
09 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.0344 BIF
10 2 2026 1 BIF = 0.0021 LYD 1 LYD = 470.1093 BIF
11 2 2026 1 BIF = 0.0021 LYD 1 LYD = 470.7883 BIF
12 2 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9771 BIF
13 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9114 BIF
14 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
15 2 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
16 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.8862 BIF
17 2 2026 1 BIF = 0.0021 LYD 1 LYD = 470.3445 BIF
18 2 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4593 BIF
19 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6686 BIF
20 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7742 BIF
21 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
22 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
23 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7982 BIF
24 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5394 BIF
25 2 2026 1 BIF = 0.0021 LYD 1 LYD = 468.744 BIF
26 2 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4615 BIF
27 2 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
28 2 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF

Mar 2026

日付BIF-LYDLYD-BIF
01 3 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
02 3 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8225 BIF
03 3 2026 1 BIF = 0.0021 LYD 1 LYD = 467.2999 BIF
04 3 2026 1 BIF = 0.0021 LYD 1 LYD = 466.7148 BIF
05 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.5482 BIF
06 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
07 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
08 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
09 3 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0982 BIF
10 3 2026 1 BIF = 0.0022 LYD 1 LYD = 464.938 BIF
11 3 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0664 BIF
12 3 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0955 BIF
13 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2399 BIF
14 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
15 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
16 3 2026 1 BIF = 0.0022 LYD 1 LYD = 463.2237 BIF
17 3 2026 1 BIF = 0.0022 LYD 1 LYD = 463.802 BIF
18 3 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6318 BIF
19 3 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6955 BIF
20 3 2026 1 BIF = 0.0022 LYD 1 LYD = 462.367 BIF
21 3 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
22 3 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
23 3 2026 1 BIF = 0.0022 LYD 1 LYD = 463.3159 BIF
24 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8411 BIF
25 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8309 BIF
26 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.184 BIF
27 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3356 BIF
28 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.6442 BIF
29 3 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3417 BIF
30 3 2026 1 BIF = 0.0021 LYD 1 LYD = 466.2802 BIF
31 3 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6287 BIF

Apr 2026

日付BIF-LYDLYD-BIF
01 4 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8343 BIF
02 4 2026 1 BIF = 0.0022 LYD 1 LYD = 464.616 BIF
03 4 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6423 BIF
04 4 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
05 4 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
06 4 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
07 4 2026 1 BIF = 0.0022 LYD 1 LYD = 464.9595 BIF
08 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3106 BIF
09 4 2026 1 BIF = 0.0021 LYD 1 LYD = 467.4612 BIF
10 4 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5241 BIF
11 4 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
12 4 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
13 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.1249 BIF
14 4 2026 1 BIF = 0.0021 LYD 1 LYD = 475.936 BIF
15 4 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9529 BIF
16 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.0691 BIF
17 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
18 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
19 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
20 4 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9677 BIF
21 4 2026 1 BIF = 0.0021 LYD 1 LYD = 469.6884 BIF
22 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2557 BIF
23 4 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2497 BIF
24 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7673 BIF
25 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
26 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
27 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5277 BIF
28 4 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4724 BIF
29 4 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6151 BIF
30 4 2026 1 BIF = 0.0021 LYD 1 LYD = 474.5821 BIF

May 2026

日付BIF-LYDLYD-BIF
01 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.138 BIF
02 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6333 BIF
03 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6333 BIF
04 5 2026 1 BIF = 0.0021 LYD 1 LYD = 471.8891 BIF
05 5 2026 1 BIF = 0.0021 LYD 1 LYD = 469.0689 BIF
06 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.6453 BIF
07 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5221 BIF
08 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.737 BIF
09 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.695 BIF
10 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.695 BIF
11 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5898 BIF
12 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5055 BIF
13 5 2026 1 BIF = 0.0021 LYD 1 LYD = 470.0894 BIF
14 5 2026 1 BIF = 0.0021 LYD 1 LYD = 469.0507 BIF
15 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
16 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
17 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
18 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3405 BIF
19 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5854 BIF
20 5 2026 1 BIF = 0.0021 LYD 1 LYD = 474.509 BIF
21 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.322 BIF
22 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0816 BIF
23 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0816 BIF
24 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0816 BIF
25 5 2026 1 BIF = 0.0021 LYD 1 LYD = 466.0583 BIF
26 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5915 BIF
27 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3755 BIF
28 5 2026 1 BIF = 0.0021 LYD 1 LYD = 469.1044 BIF
29 5 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5239 BIF
30 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6334 BIF
31 5 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6334 BIF

Jun 2026

日付BIF-LYDLYD-BIF
01 6 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7017 BIF
02 6 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3106 BIF
03 6 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7725 BIF

Jul 2026

日付BIF-LYDLYD-BIF
01 7 2026 1 BIF = 0.0022 LYD 1 LYD = 462.9903 BIF
02 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6412 BIF
03 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.0629 BIF
04 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.0589 BIF
05 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.0589 BIF
06 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.0664 BIF
07 7 2026 1 BIF = 0.0022 LYD 1 LYD = 463.9644 BIF
08 7 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0123 BIF
09 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.673 BIF
10 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.4858 BIF
11 7 2026 1 BIF = 0.0021 LYD 1 LYD = 466.0393 BIF
12 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.4818 BIF
13 7 2026 1 BIF = 0.0022 LYD 1 LYD = 465.1117 BIF
14 7 2026 1 BIF = 0.0021 LYD 1 LYD = 466.648 BIF
15 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.6747 BIF
16 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.3739 BIF
17 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.9178 BIF
18 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.9219 BIF
19 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.9219 BIF
20 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.0988 BIF
21 7 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0205 BIF
22 7 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3867 BIF
23 7 2026 1 BIF = 0.0022 LYD 1 LYD = 464.8052 BIF
24 7 2026 1 BIF = 0.0021 LYD 1 LYD = 466.8541 BIF
25 7 2026 1 BIF = 0.0021 LYD 1 LYD = 466.8726 BIF
26 7 2026 1 BIF = 0.0021 LYD 1 LYD = 466.8726 BIF

BIF-LYDおよびLYD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats