currencystats247.com

CurrencyStats247 > 為替レート > BIF-LYDおよびLYD-BIFの為替レート - 2025年

BIF-LYDおよびLYD-BIFの為替レート - 2025年

BIF-LYDおよびLYD-BIFの為替レート

下から2025年のBIF-LYDおよびLYD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0017 LYD
1 LYD = 580.0963 BIF

Jan 2025

日付BIF-LYDLYD-BIF
01 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.8144 BIF
02 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7388 BIF
03 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7842 BIF
04 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7783 BIF
05 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7783 BIF
06 1 2025 1 BIF = 0.0017 LYD 1 LYD = 599.0089 BIF
07 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.0009 BIF
08 1 2025 1 BIF = 0.0017 LYD 1 LYD = 599.9031 BIF
09 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.2918 BIF
10 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4856 BIF
11 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4682 BIF
12 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4682 BIF
13 1 2025 1 BIF = 0.0017 LYD 1 LYD = 596.3227 BIF
14 1 2025 1 BIF = 0.0017 LYD 1 LYD = 597.1654 BIF
15 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.0238 BIF
16 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.2402 BIF
17 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.424 BIF
18 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4299 BIF
19 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4299 BIF
20 1 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4241 BIF
21 1 2025 1 BIF = 0.0017 LYD 1 LYD = 600.8237 BIF
22 1 2025 1 BIF = 0.0017 LYD 1 LYD = 600.7515 BIF
23 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.25 BIF
24 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4868 BIF
25 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4926 BIF
26 1 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4926 BIF
27 1 2025 1 BIF = 0.0017 LYD 1 LYD = 603.1157 BIF
28 1 2025 1 BIF = 0.0017 LYD 1 LYD = 602.971 BIF
29 1 2025 1 BIF = 0.0017 LYD 1 LYD = 603.1798 BIF
30 1 2025 1 BIF = 0.0017 LYD 1 LYD = 603.2831 BIF
31 1 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9453 BIF

Feb 2025

日付BIF-LYDLYD-BIF
01 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9453 BIF
02 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9251 BIF
03 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.873 BIF
04 2 2025 1 BIF = 0.0017 LYD 1 LYD = 600.2809 BIF
05 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.5657 BIF
06 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.7314 BIF
07 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9489 BIF
08 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9227 BIF
09 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9227 BIF
10 2 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9064 BIF
11 2 2025 1 BIF = 0.0017 LYD 1 LYD = 601.2059 BIF
12 2 2025 1 BIF = 0.0017 LYD 1 LYD = 600.889 BIF
13 2 2025 1 BIF = 0.0017 LYD 1 LYD = 600.9439 BIF
14 2 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5249 BIF
15 2 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5046 BIF
16 2 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5046 BIF
17 2 2025 1 BIF = 0.0017 LYD 1 LYD = 603.4805 BIF
18 2 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5586 BIF
19 2 2025 1 BIF = 0.0017 LYD 1 LYD = 605.8418 BIF
20 2 2025 1 BIF = 0.0017 LYD 1 LYD = 605.4601 BIF
21 2 2025 1 BIF = 0.0017 LYD 1 LYD = 606.037 BIF
22 2 2025 1 BIF = 0.0017 LYD 1 LYD = 606.0398 BIF
23 2 2025 1 BIF = 0.0017 LYD 1 LYD = 606.0398 BIF
24 2 2025 1 BIF = 0.0017 LYD 1 LYD = 605.0742 BIF
25 2 2025 1 BIF = 0.0016 LYD 1 LYD = 607.1193 BIF
26 2 2025 1 BIF = 0.0016 LYD 1 LYD = 606.6163 BIF
27 2 2025 1 BIF = 0.0017 LYD 1 LYD = 605.8915 BIF
28 2 2025 1 BIF = 0.0016 LYD 1 LYD = 606.4071 BIF

Mar 2025

日付BIF-LYDLYD-BIF
01 3 2025 1 BIF = 0.0016 LYD 1 LYD = 607.5269 BIF
02 3 2025 1 BIF = 0.0016 LYD 1 LYD = 607.3597 BIF
03 3 2025 1 BIF = 0.0017 LYD 1 LYD = 605.647 BIF
04 3 2025 1 BIF = 0.0016 LYD 1 LYD = 606.4826 BIF
05 3 2025 1 BIF = 0.0016 LYD 1 LYD = 609.4627 BIF
06 3 2025 1 BIF = 0.0016 LYD 1 LYD = 613.5809 BIF
07 3 2025 1 BIF = 0.0016 LYD 1 LYD = 613.7483 BIF
08 3 2025 1 BIF = 0.0016 LYD 1 LYD = 611.5906 BIF
09 3 2025 1 BIF = 0.0016 LYD 1 LYD = 613.7484 BIF
10 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.1098 BIF
11 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5935 BIF
12 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.5899 BIF
13 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.4199 BIF
14 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5083 BIF
15 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.4784 BIF
16 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.1916 BIF
17 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.1209 BIF
18 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.9053 BIF
19 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.284 BIF
20 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.8424 BIF
21 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.6947 BIF
22 3 2025 1 BIF = 0.0016 LYD 1 LYD = 615.9548 BIF
23 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.6511 BIF
24 3 2025 1 BIF = 0.0016 LYD 1 LYD = 616.6159 BIF
25 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.7297 BIF
26 3 2025 1 BIF = 0.0016 LYD 1 LYD = 612.9391 BIF
27 3 2025 1 BIF = 0.0016 LYD 1 LYD = 612.7443 BIF
28 3 2025 1 BIF = 0.0016 LYD 1 LYD = 612.9562 BIF
29 3 2025 1 BIF = 0.0016 LYD 1 LYD = 606.721 BIF
30 3 2025 1 BIF = 0.0016 LYD 1 LYD = 606.6204 BIF
31 3 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5451 BIF

Apr 2025

日付BIF-LYDLYD-BIF
01 4 2025 1 BIF = 0.0016 LYD 1 LYD = 618.9161 BIF
02 4 2025 1 BIF = 0.0016 LYD 1 LYD = 614.6361 BIF
03 4 2025 1 BIF = 0.0016 LYD 1 LYD = 615.1735 BIF
04 4 2025 1 BIF = 0.0016 LYD 1 LYD = 614.46 BIF
05 4 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5267 BIF
06 4 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5267 BIF
07 4 2025 1 BIF = 0.0019 LYD 1 LYD = 535.9286 BIF
08 4 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7951 BIF
09 4 2025 1 BIF = 0.0019 LYD 1 LYD = 536.2655 BIF
10 4 2025 1 BIF = 0.0016 LYD 1 LYD = 613.6268 BIF
11 4 2025 1 BIF = 0.0019 LYD 1 LYD = 536.65 BIF
12 4 2025 1 BIF = 0.0019 LYD 1 LYD = 534.9683 BIF
13 4 2025 1 BIF = 0.0019 LYD 1 LYD = 533.8351 BIF
14 4 2025 1 BIF = 0.0019 LYD 1 LYD = 534.974 BIF
15 4 2025 1 BIF = 0.0018 LYD 1 LYD = 542.7696 BIF
16 4 2025 1 BIF = 0.0019 LYD 1 LYD = 534.4681 BIF
17 4 2025 1 BIF = 0.0018 LYD 1 LYD = 543.1098 BIF
18 4 2025 1 BIF = 0.0019 LYD 1 LYD = 535.654 BIF
19 4 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6118 BIF
20 4 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6118 BIF
21 4 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6026 BIF
22 4 2025 1 BIF = 0.0018 LYD 1 LYD = 547.1012 BIF
23 4 2025 1 BIF = 0.0018 LYD 1 LYD = 547.0385 BIF
24 4 2025 1 BIF = 0.0018 LYD 1 LYD = 543.4559 BIF
25 4 2025 1 BIF = 0.0018 LYD 1 LYD = 543.544 BIF
26 4 2025 1 BIF = 0.0019 LYD 1 LYD = 536.5012 BIF
27 4 2025 1 BIF = 0.0019 LYD 1 LYD = 536.5012 BIF
28 4 2025 1 BIF = 0.0018 LYD 1 LYD = 543.5975 BIF
29 4 2025 1 BIF = 0.0018 LYD 1 LYD = 543.6329 BIF
30 4 2025 1 BIF = 0.0018 LYD 1 LYD = 544.8983 BIF

May 2025

日付BIF-LYDLYD-BIF
01 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.8792 BIF
02 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7761 BIF
03 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7713 BIF
04 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7713 BIF
05 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.8175 BIF
06 5 2025 1 BIF = 0.0018 LYD 1 LYD = 543.0457 BIF
07 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.924 BIF
08 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.6763 BIF
09 5 2025 1 BIF = 0.0018 LYD 1 LYD = 542.8477 BIF
10 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.5545 BIF
11 5 2025 1 BIF = 0.0018 LYD 1 LYD = 542.8525 BIF
12 5 2025 1 BIF = 0.0018 LYD 1 LYD = 542.922 BIF
13 5 2025 1 BIF = 0.0018 LYD 1 LYD = 541.7142 BIF
14 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3181 BIF
15 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3164 BIF
16 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3429 BIF
17 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3429 BIF
18 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3429 BIF
19 5 2025 1 BIF = 0.0019 LYD 1 LYD = 539.3225 BIF
20 5 2025 1 BIF = 0.0018 LYD 1 LYD = 542.8421 BIF
21 5 2025 1 BIF = 0.0018 LYD 1 LYD = 542.8562 BIF
22 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7116 BIF
23 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7282 BIF
24 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7186 BIF
25 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.7186 BIF
26 5 2025 1 BIF = 0.0018 LYD 1 LYD = 546.9573 BIF
27 5 2025 1 BIF = 0.0018 LYD 1 LYD = 546.2498 BIF
28 5 2025 1 BIF = 0.0018 LYD 1 LYD = 544.4637 BIF
29 5 2025 1 BIF = 0.0018 LYD 1 LYD = 543.3278 BIF
30 5 2025 1 BIF = 0.0018 LYD 1 LYD = 543.3957 BIF
31 5 2025 1 BIF = 0.0018 LYD 1 LYD = 543.3957 BIF

Jun 2025

日付BIF-LYDLYD-BIF
01 6 2025 1 BIF = 0.0018 LYD 1 LYD = 543.4005 BIF
02 6 2025 1 BIF = 0.0018 LYD 1 LYD = 546.055 BIF
03 6 2025 1 BIF = 0.0018 LYD 1 LYD = 546.7938 BIF
04 6 2025 1 BIF = 0.0018 LYD 1 LYD = 545.6296 BIF
05 6 2025 1 BIF = 0.0018 LYD 1 LYD = 546.7678 BIF
06 6 2025 1 BIF = 0.0018 LYD 1 LYD = 546.7203 BIF
07 6 2025 1 BIF = 0.0018 LYD 1 LYD = 546.7203 BIF

BIF-LYDおよびLYD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats