currencystats247.com

CurrencyStats247 > 為替レート > BIF-LVLおよびLVL-BIFの為替レート - 2026年

BIF-LVLおよびLVL-BIFの為替レート - 2026年

BIF-LVLおよびLVL-BIFの為替レート

下から2026年のBIF-LVLおよびLVL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0002 LVL
1 LVL = 4910.015 BIF

Jan 2026

日付BIF-LVLLVL-BIF
01 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.2152 BIF
02 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4889.6423 BIF
03 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4887.4929 BIF
04 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4887.4929 BIF
05 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.7123 BIF
06 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4889.6381 BIF
07 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.668 BIF
08 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.3103 BIF
09 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4893.6846 BIF
10 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.4062 BIF
11 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.7086 BIF
12 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.3221 BIF
13 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.0319 BIF
14 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4893.6358 BIF
15 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.8997 BIF
16 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.0247 BIF
17 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.3916 BIF
18 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.3916 BIF
19 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.56 BIF
20 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.7371 BIF
21 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.8712 BIF
22 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.6745 BIF
23 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4895.4991 BIF
24 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4858.4588 BIF
25 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4858.4588 BIF
26 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4872.4992 BIF
27 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4890.7484 BIF
28 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.669 BIF
29 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4899.8867 BIF
30 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.5691 BIF
31 1 2026 1 BIF = 0.0002 LVL 1 LVL = 4935.7911 BIF

Feb 2026

日付BIF-LVLLVL-BIF
01 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4936.9153 BIF
02 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.4724 BIF
03 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.3058 BIF
04 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4876.8478 BIF
05 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.5454 BIF
06 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4899.4107 BIF
07 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4884.9872 BIF
08 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4884.9872 BIF
09 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.7556 BIF
10 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.4175 BIF
11 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.9041 BIF
12 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.8532 BIF
13 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4877.2976 BIF
14 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4871.9106 BIF
15 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4871.9106 BIF
16 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.8494 BIF
17 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.7766 BIF
18 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.3206 BIF
19 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.0394 BIF
20 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4903.3026 BIF
21 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4891.6568 BIF
22 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4891.6568 BIF
23 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.5194 BIF
24 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.4198 BIF
25 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.8025 BIF
26 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4902.5319 BIF
27 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4902.6046 BIF
28 2 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.9845 BIF

Mar 2026

日付BIF-LVLLVL-BIF
01 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.9845 BIF
02 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.2041 BIF
03 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.3227 BIF
04 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.9699 BIF
05 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.2646 BIF
06 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.8752 BIF
07 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4880.0066 BIF
08 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4880.0066 BIF
09 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.0234 BIF
10 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.7923 BIF
11 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.4231 BIF
12 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.7297 BIF
13 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.8672 BIF
14 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4678 BIF
15 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4678 BIF
16 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.5058 BIF
17 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4904.3064 BIF
18 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4908.7119 BIF
19 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.4858 BIF
20 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.197 BIF
21 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4885.0586 BIF
22 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4885.0586 BIF
23 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4895.8265 BIF
24 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.2169 BIF
25 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4913.3539 BIF
26 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.377 BIF
27 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.2708 BIF
28 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4992 BIF
29 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.7816 BIF
30 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4930.9263 BIF
31 3 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.1727 BIF

Apr 2026

日付BIF-LVLLVL-BIF
01 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.0531 BIF
02 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.6911 BIF
03 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.2329 BIF
04 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9807 BIF
05 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9807 BIF
06 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9877 BIF
07 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4913.9592 BIF
08 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.3261 BIF
09 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.6049 BIF
10 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.6823 BIF
11 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.6567 BIF
12 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.6567 BIF
13 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4914.4642 BIF
14 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4982.9108 BIF
15 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.0335 BIF
16 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.7838 BIF
17 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4914.5334 BIF
18 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.9837 BIF
19 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.9837 BIF
20 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.0108 BIF
21 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.8324 BIF
22 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.4244 BIF
23 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4932.8945 BIF
24 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4916.4062 BIF
25 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.4375 BIF
26 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.4375 BIF
27 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.3003 BIF
28 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.905 BIF
29 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4920.0445 BIF
30 4 2026 1 BIF = 0.0002 LVL 1 LVL = 4989.3731 BIF

May 2026

日付BIF-LVLLVL-BIF
01 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.2491 BIF
02 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.9017 BIF
03 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.9017 BIF
04 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4940.9419 BIF
05 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4921.4812 BIF
06 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4926.3616 BIF
07 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4921.8475 BIF
08 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4920.4617 BIF
09 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.5109 BIF
10 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.5109 BIF
11 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.2031 BIF
12 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4920.8783 BIF
13 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4921.5803 BIF
14 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4922.8643 BIF
15 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4924.3846 BIF
16 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4931.9169 BIF
17 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4931.9169 BIF
18 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4925.0414 BIF
19 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.616 BIF
20 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4993.7763 BIF
21 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4921.7476 BIF
22 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4922.2499 BIF
23 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.9337 BIF
24 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.9337 BIF
25 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.4172 BIF
26 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.2268 BIF
27 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.0039 BIF
28 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.6644 BIF
29 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4908.1119 BIF
30 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.8973 BIF
31 5 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.8973 BIF

Jun 2026

日付BIF-LVLLVL-BIF
01 6 2026 1 BIF = 0.0002 LVL 1 LVL = 4922.5357 BIF
02 6 2026 1 BIF = 0.0002 LVL 1 LVL = 4925.0803 BIF
03 6 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.8991 BIF

Jul 2026

日付BIF-LVLLVL-BIF
01 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.8577 BIF
02 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4933.1034 BIF
03 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4913.9618 BIF
04 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.7662 BIF
05 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.7662 BIF
06 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.4419 BIF
07 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.2334 BIF
08 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4932.3442 BIF
09 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4924.3457 BIF
10 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.704 BIF
11 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4934.7755 BIF
12 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.315 BIF
13 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4938.306 BIF
14 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4953.0008 BIF
15 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4931.6011 BIF
16 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.1359 BIF
17 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4916.052 BIF
18 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.5277 BIF
19 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.5277 BIF
20 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.8468 BIF
21 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4928.2463 BIF
22 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4936.674 BIF
23 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4928.6147 BIF
24 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4937.3097 BIF
25 7 2026 1 BIF = 0.0002 LVL 1 LVL = 4940.4718 BIF

BIF-LVLおよびLVL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats