currencystats247.com

CurrencyStats247 > 為替レート > BIF-LVLおよびLVL-BIFの為替レート - 2025年

BIF-LVLおよびLVL-BIFの為替レート - 2025年

BIF-LVLおよびLVL-BIFの為替レート

下から2025年のBIF-LVLおよびLVL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0002 LVL
1 LVL = 4901.037 BIF

Jan 2025

日付BIF-LVLLVL-BIF
01 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4885.6959 BIF
02 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.5065 BIF
03 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.5909 BIF
04 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4881.4402 BIF
05 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4881.4402 BIF
06 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.2719 BIF
07 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.9682 BIF
08 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.0002 BIF
09 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.7244 BIF
10 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.252 BIF
11 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9438 BIF
12 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9438 BIF
13 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.4773 BIF
14 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.4358 BIF
15 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.1295 BIF
16 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.2314 BIF
17 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.7235 BIF
18 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.1567 BIF
19 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.1567 BIF
20 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.9577 BIF
21 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.9188 BIF
22 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4865.0135 BIF
23 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.6278 BIF
24 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.7525 BIF
25 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.179 BIF
26 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.179 BIF
27 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.8849 BIF
28 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.7244 BIF
29 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.2429 BIF
30 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.0096 BIF
31 1 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.7608 BIF

Feb 2025

日付BIF-LVLLVL-BIF
01 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.7551 BIF
02 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.8274 BIF
03 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4891.5258 BIF
04 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.049 BIF
05 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.1248 BIF
06 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.9344 BIF
07 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.8024 BIF
08 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.4717 BIF
09 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.4717 BIF
10 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.5682 BIF
11 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.1815 BIF
12 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.3407 BIF
13 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4883.2005 BIF
14 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.2047 BIF
15 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4880.9213 BIF
16 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4880.9213 BIF
17 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.3302 BIF
18 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.925 BIF
19 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4893.3588 BIF
20 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.6549 BIF
21 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.3468 BIF
22 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.73 BIF
23 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.73 BIF
24 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.9857 BIF
25 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4892.4411 BIF
26 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.1021 BIF
27 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.8918 BIF
28 2 2025 1 BIF = 0.0002 LVL 1 LVL = 4894.0871 BIF

Mar 2025

日付BIF-LVLLVL-BIF
01 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4906.3343 BIF
02 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4905.8244 BIF
03 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4890.3103 BIF
04 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4896.8966 BIF
05 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4889.6647 BIF
06 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.714 BIF
07 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4900.0999 BIF
08 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.5087 BIF
09 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.5087 BIF
10 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.7652 BIF
11 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.3555 BIF
12 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4901.9457 BIF
13 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.9636 BIF
14 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4895.2969 BIF
15 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.0005 BIF
16 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.0005 BIF
17 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4900.4484 BIF
18 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.3201 BIF
19 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.5027 BIF
20 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.5285 BIF
21 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.0809 BIF
22 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.6133 BIF
23 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4887.6133 BIF
24 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.4425 BIF
25 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4898.0296 BIF
26 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4903.0012 BIF
27 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4897.3731 BIF
28 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4899.8266 BIF
29 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4848.0509 BIF
30 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4848.0509 BIF
31 3 2025 1 BIF = 0.0002 LVL 1 LVL = 4913.1064 BIF

Apr 2025

日付BIF-LVLLVL-BIF
01 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.7532 BIF
02 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9982 BIF
03 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.3214 BIF
04 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4902.3329 BIF
05 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4944.1158 BIF
06 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4944.1158 BIF
07 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.944 BIF
08 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4908.8385 BIF
09 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4910.6078 BIF
10 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.5266 BIF
11 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.6453 BIF
12 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4904.4964 BIF
13 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4904.4964 BIF
14 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4914.7458 BIF
15 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4919.4172 BIF
16 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.8735 BIF
17 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.5768 BIF
18 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF
19 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF
20 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF
21 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4843.8535 BIF
22 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.4828 BIF
23 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.2895 BIF
24 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.8804 BIF
25 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.6338 BIF
26 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4847.1586 BIF
27 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4847.1613 BIF
28 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.977 BIF
29 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.4102 BIF
30 4 2025 1 BIF = 0.0002 LVL 1 LVL = 4915.8139 BIF

May 2025

日付BIF-LVLLVL-BIF
01 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4931.9544 BIF
02 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4918.6197 BIF
03 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4929.0812 BIF
04 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4929.0812 BIF
05 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4912.9194 BIF
06 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.8202 BIF
07 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.8408 BIF
08 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4913.0727 BIF
09 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.1743 BIF
10 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4847.9842 BIF
11 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4914.4055 BIF
12 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4909.2683 BIF
13 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4916.5208 BIF
14 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4924.9024 BIF
15 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4922.494 BIF
16 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.0268 BIF
17 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4935.212 BIF
18 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4935.212 BIF
19 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4920.0632 BIF
20 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.1453 BIF
21 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.8663 BIF
22 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4913.9902 BIF
23 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4921.8054 BIF
24 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9517 BIF
25 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.9517 BIF
26 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4920.9613 BIF
27 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4920.0239 BIF
28 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4922.2571 BIF
29 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4922.8371 BIF
30 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4918.0936 BIF
31 5 2025 1 BIF = 0.0002 LVL 1 LVL = 4918.0889 BIF

Jun 2025

日付BIF-LVLLVL-BIF
01 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4911.4373 BIF
02 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4917.747 BIF
03 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4923.4791 BIF
04 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4919.1945 BIF
05 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4922.0685 BIF
06 6 2025 1 BIF = 0.0002 LVL 1 LVL = 4921.8216 BIF

BIF-LVLおよびLVL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats