currencystats247.com

CurrencyStats247 > 為替レート > BIF-LSLおよびLSL-BIFの為替レート - 2026年

BIF-LSLおよびLSL-BIFの為替レート - 2026年

BIF-LSLおよびLSL-BIFの為替レート

下から2026年のBIF-LSLおよびLSL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0055 LSL
1 LSL = 180.7918 BIF

Jan 2026

日付BIF-LSLLSL-BIF
01 1 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 1 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 1 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 1 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 1 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 1 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 1 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 1 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 1 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 1 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 1 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 1 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 1 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 1 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 1 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 1 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 1 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 1 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 1 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 1 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

日付BIF-LSLLSL-BIF
01 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 2 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 2 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 2 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 2 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 2 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 2 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 2 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 2 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 2 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

日付BIF-LSLLSL-BIF
01 3 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 3 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 3 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 3 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF
05 3 2026 1 BIF = 0.0056 LSL 1 LSL = 179.8551 BIF
06 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4169 BIF
07 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
08 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
09 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.1698 BIF
10 3 2026 1 BIF = 0.0055 LSL 1 LSL = 182.353 BIF
11 3 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4223 BIF
12 3 2026 1 BIF = 0.0056 LSL 1 LSL = 179.6881 BIF
13 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7802 BIF
14 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
15 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
16 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.4858 BIF
17 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4814 BIF
18 3 2026 1 BIF = 0.0056 LSL 1 LSL = 177.6179 BIF
19 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.2402 BIF
20 3 2026 1 BIF = 0.0057 LSL 1 LSL = 175.4665 BIF
21 3 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
22 3 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
23 3 2026 1 BIF = 0.0057 LSL 1 LSL = 174.9113 BIF
24 3 2026 1 BIF = 0.0057 LSL 1 LSL = 174.2165 BIF
25 3 2026 1 BIF = 0.0057 LSL 1 LSL = 176.3381 BIF
26 3 2026 1 BIF = 0.0058 LSL 1 LSL = 173.6299 BIF
27 3 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9859 BIF
28 3 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9857 BIF
29 3 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9889 BIF
30 3 2026 1 BIF = 0.0058 LSL 1 LSL = 173.773 BIF
31 3 2026 1 BIF = 0.0058 LSL 1 LSL = 173.1808 BIF

Apr 2026

日付BIF-LSLLSL-BIF
01 4 2026 1 BIF = 0.0057 LSL 1 LSL = 176.9157 BIF
02 4 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8529 BIF
03 4 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8567 BIF
04 4 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
05 4 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
06 4 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
07 4 2026 1 BIF = 0.0057 LSL 1 LSL = 175.8666 BIF
08 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0487 BIF
09 4 2026 1 BIF = 0.0055 LSL 1 LSL = 180.3603 BIF
10 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1485 BIF
11 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
12 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
13 4 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9364 BIF
14 4 2026 1 BIF = 0.0054 LSL 1 LSL = 184.1171 BIF
15 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.202 BIF
16 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2956 BIF
17 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
18 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
19 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
20 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8854 BIF
21 4 2026 1 BIF = 0.0055 LSL 1 LSL = 181.7393 BIF
22 4 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8991 BIF
23 4 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8968 BIF
24 4 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
25 4 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
26 4 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
27 4 2026 1 BIF = 0.0055 LSL 1 LSL = 180.337 BIF
28 4 2026 1 BIF = 0.0056 LSL 1 LSL = 179.5635 BIF
29 4 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4077 BIF
30 4 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9905 BIF

May 2026

日付BIF-LSLLSL-BIF
01 5 2026 1 BIF = 0.0056 LSL 1 LSL = 178.5752 BIF
02 5 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
03 5 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
04 5 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6681 BIF
05 5 2026 1 BIF = 0.0056 LSL 1 LSL = 177.8194 BIF
06 5 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7558 BIF
07 5 2026 1 BIF = 0.0055 LSL 1 LSL = 182.4132 BIF
08 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
09 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
10 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
11 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1024 BIF
12 5 2026 1 BIF = 0.0056 LSL 1 LSL = 180.0845 BIF
13 5 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8067 BIF
14 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.37 BIF
15 5 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7475 BIF
16 5 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
17 5 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
18 5 2026 1 BIF = 0.0056 LSL 1 LSL = 178.4645 BIF
19 5 2026 1 BIF = 0.0056 LSL 1 LSL = 179.0015 BIF
20 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.9131 BIF
21 5 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7174 BIF
22 5 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
23 5 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
24 5 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
25 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.9688 BIF
26 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8722 BIF
27 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8989 BIF
28 5 2026 1 BIF = 0.0055 LSL 1 LSL = 181.726 BIF
29 5 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7625 BIF
30 5 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2469 BIF
31 5 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2469 BIF

Jun 2026

日付BIF-LSLLSL-BIF
01 6 2026 1 BIF = 0.0055 LSL 1 LSL = 183.1957 BIF
02 6 2026 1 BIF = 0.0054 LSL 1 LSL = 183.9417 BIF
03 6 2026 1 BIF = 0.0055 LSL 1 LSL = 183.1357 BIF

Jul 2026

日付BIF-LSLLSL-BIF
01 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2894 BIF
02 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.3078 BIF
03 7 2026 1 BIF = 0.0055 LSL 1 LSL = 183.3799 BIF
04 7 2026 1 BIF = 0.0055 LSL 1 LSL = 183.3791 BIF
05 7 2026 1 BIF = 0.0055 LSL 1 LSL = 183.3791 BIF
06 7 2026 1 BIF = 0.0054 LSL 1 LSL = 183.5071 BIF
07 7 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2188 BIF
08 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.9892 BIF
09 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5883 BIF
10 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6489 BIF
11 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.96 BIF
12 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6481 BIF
13 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.5999 BIF
14 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.7374 BIF
15 7 2026 1 BIF = 0.0055 LSL 1 LSL = 182.0817 BIF
16 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5976 BIF
17 7 2026 1 BIF = 0.0055 LSL 1 LSL = 180.2407 BIF
18 7 2026 1 BIF = 0.0055 LSL 1 LSL = 180.2422 BIF
19 7 2026 1 BIF = 0.0055 LSL 1 LSL = 180.2422 BIF
20 7 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4035 BIF
21 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.3233 BIF
22 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.214 BIF
23 7 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5977 BIF
24 7 2026 1 BIF = 0.0057 LSL 1 LSL = 176.8783 BIF
25 7 2026 1 BIF = 0.0056 LSL 1 LSL = 177.5625 BIF
26 7 2026 1 BIF = 0.0056 LSL 1 LSL = 177.5625 BIF

BIF-LSLおよびLSL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats