currencystats247.com

CurrencyStats247 > 為替レート > BIF-LKRおよびLKR-BIFの為替レート - 2026年

BIF-LKRおよびLKR-BIFの為替レート - 2026年

BIF-LKRおよびLKR-BIFの為替レート

下から2026年のBIF-LKRおよびLKR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.1072 LKR
1 LKR = 9.3324 BIF

Jan 2026

日付BIF-LKRLKR-BIF
01 1 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5536 BIF
02 1 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
03 1 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
04 1 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
05 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5564 BIF
06 1 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5433 BIF
07 1 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5423 BIF
08 1 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5774 BIF
09 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.573 BIF
10 1 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5823 BIF
11 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5731 BIF
12 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5695 BIF
13 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.574 BIF
14 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5642 BIF
15 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5666 BIF
16 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
17 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
18 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
19 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5577 BIF
20 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5611 BIF
21 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5634 BIF
22 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
23 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5618 BIF
24 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
25 1 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
26 1 2026 1 BIF = 0.1051 LKR 1 LKR = 9.5186 BIF
27 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5661 BIF
28 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5664 BIF
29 1 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5664 BIF
30 1 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF
31 1 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF

Feb 2026

日付BIF-LKRLKR-BIF
01 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF
02 2 2026 1 BIF = 0.1042 LKR 1 LKR = 9.599 BIF
03 2 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5731 BIF
04 2 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5364 BIF
05 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5762 BIF
06 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
07 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
08 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
09 2 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5605 BIF
10 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5786 BIF
11 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5817 BIF
12 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5816 BIF
13 2 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5407 BIF
14 2 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5405 BIF
15 2 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5405 BIF
16 2 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5584 BIF
17 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5829 BIF
18 2 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5823 BIF
19 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5858 BIF
20 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
21 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
22 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
23 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
24 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5863 BIF
25 2 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5885 BIF
26 2 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5967 BIF
27 2 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF
28 2 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF

Mar 2026

日付BIF-LKRLKR-BIF
01 3 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF
02 3 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5982 BIF
03 3 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5867 BIF
04 3 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5544 BIF
05 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5445 BIF
06 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5397 BIF
07 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5391 BIF
08 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5391 BIF
09 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5375 BIF
10 3 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5485 BIF
11 3 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5561 BIF
12 3 2026 1 BIF = 0.1047 LKR 1 LKR = 9.548 BIF
13 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5402 BIF
14 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5388 BIF
15 3 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5388 BIF
16 3 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5348 BIF
17 3 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5345 BIF
18 3 2026 1 BIF = 0.105 LKR 1 LKR = 9.5215 BIF
19 3 2026 1 BIF = 0.105 LKR 1 LKR = 9.5268 BIF
20 3 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4887 BIF
21 3 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4886 BIF
22 3 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4886 BIF
23 3 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4452 BIF
24 3 2026 1 BIF = 0.1058 LKR 1 LKR = 9.4487 BIF
25 3 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4446 BIF
26 3 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4449 BIF
27 3 2026 1 BIF = 0.106 LKR 1 LKR = 9.4299 BIF
28 3 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4227 BIF
29 3 2026 1 BIF = 0.106 LKR 1 LKR = 9.4301 BIF
30 3 2026 1 BIF = 0.1057 LKR 1 LKR = 9.4601 BIF
31 3 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4175 BIF

Apr 2026

日付BIF-LKRLKR-BIF
01 4 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4255 BIF
02 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.418 BIF
03 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4176 BIF
04 4 2026 1 BIF = 0.106 LKR 1 LKR = 9.4344 BIF
05 4 2026 1 BIF = 0.106 LKR 1 LKR = 9.4344 BIF
06 4 2026 1 BIF = 0.106 LKR 1 LKR = 9.4344 BIF
07 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.418 BIF
08 4 2026 1 BIF = 0.1061 LKR 1 LKR = 9.429 BIF
09 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.42 BIF
10 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4175 BIF
11 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4186 BIF
12 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4186 BIF
13 4 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4244 BIF
14 4 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5546 BIF
15 4 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4239 BIF
16 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4136 BIF
17 4 2026 1 BIF = 0.1063 LKR 1 LKR = 9.4067 BIF
18 4 2026 1 BIF = 0.1063 LKR 1 LKR = 9.4067 BIF
19 4 2026 1 BIF = 0.1063 LKR 1 LKR = 9.4067 BIF
20 4 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4123 BIF
21 4 2026 1 BIF = 0.1065 LKR 1 LKR = 9.394 BIF
22 4 2026 1 BIF = 0.1069 LKR 1 LKR = 9.3581 BIF
23 4 2026 1 BIF = 0.1069 LKR 1 LKR = 9.358 BIF
24 4 2026 1 BIF = 0.1072 LKR 1 LKR = 9.3318 BIF
25 4 2026 1 BIF = 0.1072 LKR 1 LKR = 9.3317 BIF
26 4 2026 1 BIF = 0.1072 LKR 1 LKR = 9.3317 BIF
27 4 2026 1 BIF = 0.1071 LKR 1 LKR = 9.3385 BIF
28 4 2026 1 BIF = 0.107 LKR 1 LKR = 9.3459 BIF
29 4 2026 1 BIF = 0.1074 LKR 1 LKR = 9.3119 BIF
30 4 2026 1 BIF = 0.1059 LKR 1 LKR = 9.441 BIF

May 2026

日付BIF-LKRLKR-BIF
01 5 2026 1 BIF = 0.1075 LKR 1 LKR = 9.3064 BIF
02 5 2026 1 BIF = 0.1074 LKR 1 LKR = 9.3096 BIF
03 5 2026 1 BIF = 0.1074 LKR 1 LKR = 9.3096 BIF
04 5 2026 1 BIF = 0.1069 LKR 1 LKR = 9.3513 BIF
05 5 2026 1 BIF = 0.1075 LKR 1 LKR = 9.2994 BIF
06 5 2026 1 BIF = 0.1075 LKR 1 LKR = 9.3058 BIF
07 5 2026 1 BIF = 0.1082 LKR 1 LKR = 9.2428 BIF
08 5 2026 1 BIF = 0.1082 LKR 1 LKR = 9.2457 BIF
09 5 2026 1 BIF = 0.1082 LKR 1 LKR = 9.2449 BIF
10 5 2026 1 BIF = 0.1082 LKR 1 LKR = 9.2449 BIF
11 5 2026 1 BIF = 0.1082 LKR 1 LKR = 9.2406 BIF
12 5 2026 1 BIF = 0.1085 LKR 1 LKR = 9.2158 BIF
13 5 2026 1 BIF = 0.109 LKR 1 LKR = 9.1728 BIF
14 5 2026 1 BIF = 0.1092 LKR 1 LKR = 9.1534 BIF
15 5 2026 1 BIF = 0.1103 LKR 1 LKR = 9.0637 BIF
16 5 2026 1 BIF = 0.1103 LKR 1 LKR = 9.0637 BIF
17 5 2026 1 BIF = 0.1103 LKR 1 LKR = 9.0637 BIF
18 5 2026 1 BIF = 0.1118 LKR 1 LKR = 8.9443 BIF
19 5 2026 1 BIF = 0.111 LKR 1 LKR = 9.011 BIF
20 5 2026 1 BIF = 0.1141 LKR 1 LKR = 8.7657 BIF
21 5 2026 1 BIF = 0.116 LKR 1 LKR = 8.6195 BIF
22 5 2026 1 BIF = 0.1124 LKR 1 LKR = 8.8988 BIF
23 5 2026 1 BIF = 0.1124 LKR 1 LKR = 8.8988 BIF
24 5 2026 1 BIF = 0.1124 LKR 1 LKR = 8.8988 BIF
25 5 2026 1 BIF = 0.1091 LKR 1 LKR = 9.1697 BIF
26 5 2026 1 BIF = 0.1095 LKR 1 LKR = 9.1342 BIF
27 5 2026 1 BIF = 0.1116 LKR 1 LKR = 8.9596 BIF
28 5 2026 1 BIF = 0.1103 LKR 1 LKR = 9.07 BIF
29 5 2026 1 BIF = 0.1112 LKR 1 LKR = 8.9956 BIF
30 5 2026 1 BIF = 0.1109 LKR 1 LKR = 9.0172 BIF
31 5 2026 1 BIF = 0.1109 LKR 1 LKR = 9.0172 BIF

Jun 2026

日付BIF-LKRLKR-BIF
01 6 2026 1 BIF = 0.1111 LKR 1 LKR = 8.9973 BIF
02 6 2026 1 BIF = 0.1116 LKR 1 LKR = 8.9609 BIF
03 6 2026 1 BIF = 0.1117 LKR 1 LKR = 8.9514 BIF

Jul 2026

日付BIF-LKRLKR-BIF
01 7 2026 1 BIF = 0.1129 LKR 1 LKR = 8.8561 BIF
02 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.8917 BIF
03 7 2026 1 BIF = 0.1126 LKR 1 LKR = 8.8804 BIF
04 7 2026 1 BIF = 0.1126 LKR 1 LKR = 8.8803 BIF
05 7 2026 1 BIF = 0.1126 LKR 1 LKR = 8.8803 BIF
06 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.8894 BIF
07 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.8887 BIF
08 7 2026 1 BIF = 0.1123 LKR 1 LKR = 8.9029 BIF
09 7 2026 1 BIF = 0.1126 LKR 1 LKR = 8.8841 BIF
10 7 2026 1 BIF = 0.1128 LKR 1 LKR = 8.8674 BIF
11 7 2026 1 BIF = 0.1124 LKR 1 LKR = 8.8946 BIF
12 7 2026 1 BIF = 0.1128 LKR 1 LKR = 8.8673 BIF
13 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.8857 BIF
14 7 2026 1 BIF = 0.1122 LKR 1 LKR = 8.9154 BIF
15 7 2026 1 BIF = 0.1127 LKR 1 LKR = 8.8728 BIF
16 7 2026 1 BIF = 0.1131 LKR 1 LKR = 8.8396 BIF
17 7 2026 1 BIF = 0.113 LKR 1 LKR = 8.8517 BIF
18 7 2026 1 BIF = 0.113 LKR 1 LKR = 8.8513 BIF
19 7 2026 1 BIF = 0.113 LKR 1 LKR = 8.8513 BIF
20 7 2026 1 BIF = 0.1131 LKR 1 LKR = 8.8417 BIF
21 7 2026 1 BIF = 0.1128 LKR 1 LKR = 8.8635 BIF
22 7 2026 1 BIF = 0.1126 LKR 1 LKR = 8.8799 BIF
23 7 2026 1 BIF = 0.1127 LKR 1 LKR = 8.8693 BIF
24 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.8898 BIF
25 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.89 BIF
26 7 2026 1 BIF = 0.1125 LKR 1 LKR = 8.89 BIF

BIF-LKRおよびLKR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats