currencystats247.com

CurrencyStats247 > 為替レート > BIF-LKRおよびLKR-BIFの為替レート - 2025年

BIF-LKRおよびLKR-BIFの為替レート - 2025年

BIF-LKRおよびLKR-BIFの為替レート

下から2025年のBIF-LKRおよびLKR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.1003 LKR
1 LKR = 9.9691 BIF

Jan 2025

日付BIF-LKRLKR-BIF
01 1 2025 1 BIF = 0.0989 LKR 1 LKR = 10.1103 BIF
02 1 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0865 BIF
03 1 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
04 1 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
05 1 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
06 1 2025 1 BIF = 0.1 LKR 1 LKR = 10.0019 BIF
07 1 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0094 BIF
08 1 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9928 BIF
09 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0392 BIF
10 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0427 BIF
11 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
12 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
13 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0375 BIF
14 1 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0437 BIF
15 1 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0072 BIF
16 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.985 BIF
17 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9808 BIF
18 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
19 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
20 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9809 BIF
21 1 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9498 BIF
22 1 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9486 BIF
23 1 2025 1 BIF = 0.1009 LKR 1 LKR = 9.91 BIF
24 1 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
25 1 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
26 1 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
27 1 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9146 BIF
28 1 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9664 BIF
29 1 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9825 BIF
30 1 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9465 BIF
31 1 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF

Feb 2025

日付BIF-LKRLKR-BIF
01 2 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
02 2 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
03 2 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8816 BIF
04 2 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8814 BIF
05 2 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9145 BIF
06 2 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9249 BIF
07 2 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9596 BIF
08 2 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
09 2 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
10 2 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9746 BIF
11 2 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9641 BIF
12 2 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9648 BIF
13 2 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9656 BIF
14 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0194 BIF
15 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
16 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
17 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0151 BIF
18 2 2025 1 BIF = 0.1 LKR 1 LKR = 9.9992 BIF
19 2 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9738 BIF
20 2 2025 1 BIF = 0.1 LKR 1 LKR = 10.0003 BIF
21 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
22 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
23 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
24 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.018 BIF
25 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0187 BIF
26 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0246 BIF
27 2 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0303 BIF
28 2 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF

Mar 2025

日付BIF-LKRLKR-BIF
01 3 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0574 BIF
02 3 2025 1 BIF = 0.0995 LKR 1 LKR = 10.0542 BIF
03 3 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF
04 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0321 BIF
05 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0286 BIF
06 3 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0234 BIF
07 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
08 3 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0451 BIF
09 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
10 3 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0387 BIF
11 3 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0201 BIF
12 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0307 BIF
13 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0323 BIF
14 3 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0226 BIF
15 3 2025 1 BIF = 0.1 LKR 1 LKR = 9.9969 BIF
16 3 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9764 BIF
17 3 2025 1 BIF = 0.1 LKR 1 LKR = 9.9984 BIF
18 3 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9905 BIF
19 3 2025 1 BIF = 0.1 LKR 1 LKR = 10.0023 BIF
20 3 2025 1 BIF = 0.1 LKR 1 LKR = 10.001 BIF
21 3 2025 1 BIF = 0.1 LKR 1 LKR = 9.9995 BIF
22 3 2025 1 BIF = 0.1 LKR 1 LKR = 10.0006 BIF
23 3 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9775 BIF
24 3 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0098 BIF
25 3 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9768 BIF
26 3 2025 1 BIF = 0.1 LKR 1 LKR = 10.0032 BIF
27 3 2025 1 BIF = 0.1 LKR 1 LKR = 10.0044 BIF
28 3 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0065 BIF
29 3 2025 1 BIF = 0.1011 LKR 1 LKR = 9.8911 BIF
30 3 2025 1 BIF = 0.101 LKR 1 LKR = 9.9029 BIF
31 3 2025 1 BIF = 0.0997 LKR 1 LKR = 10.034 BIF

Apr 2025

日付BIF-LKRLKR-BIF
01 4 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0649 BIF
02 4 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0429 BIF
03 4 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0892 BIF
04 4 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0244 BIF
05 4 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
06 4 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
07 4 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9793 BIF
08 4 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0079 BIF
09 4 2025 1 BIF = 0.1013 LKR 1 LKR = 9.8753 BIF
10 4 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9711 BIF
11 4 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0107 BIF
12 4 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9666 BIF
13 4 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9478 BIF
14 4 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9687 BIF
15 4 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9733 BIF
16 4 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9541 BIF
17 4 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9412 BIF
18 4 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
19 4 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
20 4 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
21 4 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
22 4 2025 1 BIF = 0.1009 LKR 1 LKR = 9.915 BIF
23 4 2025 1 BIF = 0.1008 LKR 1 LKR = 9.921 BIF
24 4 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9145 BIF
25 4 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9257 BIF
26 4 2025 1 BIF = 0.1022 LKR 1 LKR = 9.7854 BIF
27 4 2025 1 BIF = 0.1022 LKR 1 LKR = 9.7854 BIF
28 4 2025 1 BIF = 0.1007 LKR 1 LKR = 9.93 BIF
29 4 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9287 BIF
30 4 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9359 BIF

May 2025

日付BIF-LKRLKR-BIF
01 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9357 BIF
02 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9335 BIF
03 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9334 BIF
04 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9334 BIF
05 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.93 BIF
06 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9321 BIF
07 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.936 BIF
08 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9427 BIF
09 5 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9568 BIF
10 5 2025 1 BIF = 0.1018 LKR 1 LKR = 9.8187 BIF
11 5 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9533 BIF
12 5 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9547 BIF
13 5 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9557 BIF
14 5 2025 1 BIF = 0.1003 LKR 1 LKR = 9.966 BIF
15 5 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9684 BIF
16 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
17 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
18 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
19 5 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9226 BIF
20 5 2025 1 BIF = 0.1011 LKR 1 LKR = 9.8897 BIF
21 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9314 BIF
22 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9409 BIF
23 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.941 BIF
24 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9408 BIF
25 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9408 BIF
26 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9311 BIF
27 5 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9276 BIF
28 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9384 BIF
29 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9444 BIF
30 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9387 BIF
31 5 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9387 BIF

Jun 2025

日付BIF-LKRLKR-BIF
01 6 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9252 BIF
02 6 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9377 BIF
03 6 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
04 6 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9462 BIF
05 6 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9517 BIF
06 6 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9515 BIF
07 6 2025 1 BIF = 0.1017 LKR 1 LKR = 9.8306 BIF

BIF-LKRおよびLKR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats