currencystats247.com

CurrencyStats247 > 為替レート > BIF-LBPおよびLBP-BIFの為替レート - 2026年

BIF-LBPおよびLBP-BIFの為替レート - 2026年

BIF-LBPおよびLBP-BIFの為替レート

下から2026年のBIF-LBPおよびLBP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 30.1347 LBP
1 LBP = 0.0332 BIF

Jan 2026

日付BIF-LBPLBP-BIF
01 1 2026 1 BIF = 30.2711 LBP 1 LBP = 0.033 BIF
02 1 2026 1 BIF = 30.2694 LBP 1 LBP = 0.033 BIF
03 1 2026 1 BIF = 30.2694 LBP 1 LBP = 0.033 BIF
04 1 2026 1 BIF = 30.2694 LBP 1 LBP = 0.033 BIF
05 1 2026 1 BIF = 30.2339 LBP 1 LBP = 0.0331 BIF
06 1 2026 1 BIF = 30.2642 LBP 1 LBP = 0.033 BIF
07 1 2026 1 BIF = 30.2615 LBP 1 LBP = 0.033 BIF
08 1 2026 1 BIF = 30.2602 LBP 1 LBP = 0.033 BIF
09 1 2026 1 BIF = 30.258 LBP 1 LBP = 0.033 BIF
10 1 2026 1 BIF = 30.2187 LBP 1 LBP = 0.0331 BIF
11 1 2026 1 BIF = 30.2579 LBP 1 LBP = 0.033 BIF
12 1 2026 1 BIF = 30.2742 LBP 1 LBP = 0.033 BIF
13 1 2026 1 BIF = 30.2541 LBP 1 LBP = 0.0331 BIF
14 1 2026 1 BIF = 30.2504 LBP 1 LBP = 0.0331 BIF
15 1 2026 1 BIF = 30.2504 LBP 1 LBP = 0.0331 BIF
16 1 2026 1 BIF = 30.2477 LBP 1 LBP = 0.0331 BIF
17 1 2026 1 BIF = 30.2477 LBP 1 LBP = 0.0331 BIF
18 1 2026 1 BIF = 30.2477 LBP 1 LBP = 0.0331 BIF
19 1 2026 1 BIF = 30.2485 LBP 1 LBP = 0.0331 BIF
20 1 2026 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
21 1 2026 1 BIF = 30.241 LBP 1 LBP = 0.0331 BIF
22 1 2026 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
23 1 2026 1 BIF = 30.2367 LBP 1 LBP = 0.0331 BIF
24 1 2026 1 BIF = 30.2368 LBP 1 LBP = 0.0331 BIF
25 1 2026 1 BIF = 30.2368 LBP 1 LBP = 0.0331 BIF
26 1 2026 1 BIF = 30.3865 LBP 1 LBP = 0.0329 BIF
27 1 2026 1 BIF = 30.2315 LBP 1 LBP = 0.0331 BIF
28 1 2026 1 BIF = 30.2312 LBP 1 LBP = 0.0331 BIF
29 1 2026 1 BIF = 30.2303 LBP 1 LBP = 0.0331 BIF
30 1 2026 1 BIF = 30.2269 LBP 1 LBP = 0.0331 BIF
31 1 2026 1 BIF = 28.6541 LBP 1 LBP = 0.0349 BIF

Feb 2026

日付BIF-LBPLBP-BIF
01 2 2026 1 BIF = 30.2264 LBP 1 LBP = 0.0331 BIF
02 2 2026 1 BIF = 30.1261 LBP 1 LBP = 0.0332 BIF
03 2 2026 1 BIF = 30.2216 LBP 1 LBP = 0.0331 BIF
04 2 2026 1 BIF = 30.3409 LBP 1 LBP = 0.033 BIF
05 2 2026 1 BIF = 30.2195 LBP 1 LBP = 0.0331 BIF
06 2 2026 1 BIF = 30.2191 LBP 1 LBP = 0.0331 BIF
07 2 2026 1 BIF = 30.2191 LBP 1 LBP = 0.0331 BIF
08 2 2026 1 BIF = 30.2191 LBP 1 LBP = 0.0331 BIF
09 2 2026 1 BIF = 30.2637 LBP 1 LBP = 0.033 BIF
10 2 2026 1 BIF = 30.2136 LBP 1 LBP = 0.0331 BIF
11 2 2026 1 BIF = 30.2138 LBP 1 LBP = 0.0331 BIF
12 2 2026 1 BIF = 30.21 LBP 1 LBP = 0.0331 BIF
13 2 2026 1 BIF = 30.3569 LBP 1 LBP = 0.0329 BIF
14 2 2026 1 BIF = 30.3556 LBP 1 LBP = 0.0329 BIF
15 2 2026 1 BIF = 30.3556 LBP 1 LBP = 0.0329 BIF
16 2 2026 1 BIF = 30.2893 LBP 1 LBP = 0.033 BIF
17 2 2026 1 BIF = 30.2004 LBP 1 LBP = 0.0331 BIF
18 2 2026 1 BIF = 30.2124 LBP 1 LBP = 0.0331 BIF
19 2 2026 1 BIF = 30.2153 LBP 1 LBP = 0.0331 BIF
20 2 2026 1 BIF = 30.1966 LBP 1 LBP = 0.0331 BIF
21 2 2026 1 BIF = 30.1971 LBP 1 LBP = 0.0331 BIF
22 2 2026 1 BIF = 30.1971 LBP 1 LBP = 0.0331 BIF
23 2 2026 1 BIF = 30.1972 LBP 1 LBP = 0.0331 BIF
24 2 2026 1 BIF = 30.1929 LBP 1 LBP = 0.0331 BIF
25 2 2026 1 BIF = 30.1895 LBP 1 LBP = 0.0331 BIF
26 2 2026 1 BIF = 30.1873 LBP 1 LBP = 0.0331 BIF
27 2 2026 1 BIF = 30.1823 LBP 1 LBP = 0.0331 BIF
28 2 2026 1 BIF = 30.1823 LBP 1 LBP = 0.0331 BIF

Mar 2026

日付BIF-LBPLBP-BIF
01 3 2026 1 BIF = 30.1823 LBP 1 LBP = 0.0331 BIF
02 3 2026 1 BIF = 30.1717 LBP 1 LBP = 0.0331 BIF
03 3 2026 1 BIF = 30.1314 LBP 1 LBP = 0.0332 BIF
04 3 2026 1 BIF = 30.1804 LBP 1 LBP = 0.0331 BIF
05 3 2026 1 BIF = 30.1772 LBP 1 LBP = 0.0331 BIF
06 3 2026 1 BIF = 30.1752 LBP 1 LBP = 0.0331 BIF
07 3 2026 1 BIF = 30.1752 LBP 1 LBP = 0.0331 BIF
08 3 2026 1 BIF = 30.1752 LBP 1 LBP = 0.0331 BIF
09 3 2026 1 BIF = 30.1452 LBP 1 LBP = 0.0332 BIF
10 3 2026 1 BIF = 30.1714 LBP 1 LBP = 0.0331 BIF
11 3 2026 1 BIF = 30.1604 LBP 1 LBP = 0.0332 BIF
12 3 2026 1 BIF = 30.1673 LBP 1 LBP = 0.0331 BIF
13 3 2026 1 BIF = 30.1639 LBP 1 LBP = 0.0332 BIF
14 3 2026 1 BIF = 30.1643 LBP 1 LBP = 0.0332 BIF
15 3 2026 1 BIF = 30.1643 LBP 1 LBP = 0.0332 BIF
16 3 2026 1 BIF = 30.1605 LBP 1 LBP = 0.0332 BIF
17 3 2026 1 BIF = 30.1607 LBP 1 LBP = 0.0332 BIF
18 3 2026 1 BIF = 30.2078 LBP 1 LBP = 0.0331 BIF
19 3 2026 1 BIF = 30.1572 LBP 1 LBP = 0.0332 BIF
20 3 2026 1 BIF = 30.2565 LBP 1 LBP = 0.0331 BIF
21 3 2026 1 BIF = 30.2563 LBP 1 LBP = 0.0331 BIF
22 3 2026 1 BIF = 30.2563 LBP 1 LBP = 0.0331 BIF
23 3 2026 1 BIF = 30.1955 LBP 1 LBP = 0.0331 BIF
24 3 2026 1 BIF = 30.1529 LBP 1 LBP = 0.0332 BIF
25 3 2026 1 BIF = 30.1492 LBP 1 LBP = 0.0332 BIF
26 3 2026 1 BIF = 30.1471 LBP 1 LBP = 0.0332 BIF
27 3 2026 1 BIF = 30.1463 LBP 1 LBP = 0.0332 BIF
28 3 2026 1 BIF = 30.1668 LBP 1 LBP = 0.0331 BIF
29 3 2026 1 BIF = 30.1459 LBP 1 LBP = 0.0332 BIF
30 3 2026 1 BIF = 30.021 LBP 1 LBP = 0.0333 BIF
31 3 2026 1 BIF = 30.1416 LBP 1 LBP = 0.0332 BIF

Apr 2026

日付BIF-LBPLBP-BIF
01 4 2026 1 BIF = 30.139 LBP 1 LBP = 0.0332 BIF
02 4 2026 1 BIF = 30.1394 LBP 1 LBP = 0.0332 BIF
03 4 2026 1 BIF = 30.1891 LBP 1 LBP = 0.0331 BIF
04 4 2026 1 BIF = 30.1354 LBP 1 LBP = 0.0332 BIF
05 4 2026 1 BIF = 30.1354 LBP 1 LBP = 0.0332 BIF
06 4 2026 1 BIF = 30.1354 LBP 1 LBP = 0.0332 BIF
07 4 2026 1 BIF = 30.1324 LBP 1 LBP = 0.0332 BIF
08 4 2026 1 BIF = 30.135 LBP 1 LBP = 0.0332 BIF
09 4 2026 1 BIF = 30.1314 LBP 1 LBP = 0.0332 BIF
10 4 2026 1 BIF = 30.128 LBP 1 LBP = 0.0332 BIF
11 4 2026 1 BIF = 30.128 LBP 1 LBP = 0.0332 BIF
12 4 2026 1 BIF = 30.128 LBP 1 LBP = 0.0332 BIF
13 4 2026 1 BIF = 30.1108 LBP 1 LBP = 0.0332 BIF
14 4 2026 1 BIF = 29.7017 LBP 1 LBP = 0.0337 BIF
15 4 2026 1 BIF = 30.1195 LBP 1 LBP = 0.0332 BIF
16 4 2026 1 BIF = 30.1181 LBP 1 LBP = 0.0332 BIF
17 4 2026 1 BIF = 30.1168 LBP 1 LBP = 0.0332 BIF
18 4 2026 1 BIF = 30.1168 LBP 1 LBP = 0.0332 BIF
19 4 2026 1 BIF = 30.1168 LBP 1 LBP = 0.0332 BIF
20 4 2026 1 BIF = 30.0653 LBP 1 LBP = 0.0333 BIF
21 4 2026 1 BIF = 30.1146 LBP 1 LBP = 0.0332 BIF
22 4 2026 1 BIF = 30.1144 LBP 1 LBP = 0.0332 BIF
23 4 2026 1 BIF = 30.115 LBP 1 LBP = 0.0332 BIF
24 4 2026 1 BIF = 30.1053 LBP 1 LBP = 0.0332 BIF
25 4 2026 1 BIF = 30.1053 LBP 1 LBP = 0.0332 BIF
26 4 2026 1 BIF = 30.1053 LBP 1 LBP = 0.0332 BIF
27 4 2026 1 BIF = 30.1311 LBP 1 LBP = 0.0332 BIF
28 4 2026 1 BIF = 30.0768 LBP 1 LBP = 0.0332 BIF
29 4 2026 1 BIF = 30.1164 LBP 1 LBP = 0.0332 BIF
30 4 2026 1 BIF = 29.6939 LBP 1 LBP = 0.0337 BIF

May 2026

日付BIF-LBPLBP-BIF
01 5 2026 1 BIF = 30.1008 LBP 1 LBP = 0.0332 BIF
02 5 2026 1 BIF = 30.0907 LBP 1 LBP = 0.0332 BIF
03 5 2026 1 BIF = 30.0907 LBP 1 LBP = 0.0332 BIF
04 5 2026 1 BIF = 29.9728 LBP 1 LBP = 0.0334 BIF
05 5 2026 1 BIF = 30.0924 LBP 1 LBP = 0.0332 BIF
06 5 2026 1 BIF = 30.0599 LBP 1 LBP = 0.0333 BIF
07 5 2026 1 BIF = 30.0885 LBP 1 LBP = 0.0332 BIF
08 5 2026 1 BIF = 30.0864 LBP 1 LBP = 0.0332 BIF
09 5 2026 1 BIF = 30.0864 LBP 1 LBP = 0.0332 BIF
10 5 2026 1 BIF = 30.0864 LBP 1 LBP = 0.0332 BIF
11 5 2026 1 BIF = 30.0854 LBP 1 LBP = 0.0332 BIF
12 5 2026 1 BIF = 30.0833 LBP 1 LBP = 0.0332 BIF
13 5 2026 1 BIF = 30.0807 LBP 1 LBP = 0.0332 BIF
14 5 2026 1 BIF = 30.0777 LBP 1 LBP = 0.0332 BIF
15 5 2026 1 BIF = 30.0761 LBP 1 LBP = 0.0332 BIF
16 5 2026 1 BIF = 30.0761 LBP 1 LBP = 0.0332 BIF
17 5 2026 1 BIF = 30.0761 LBP 1 LBP = 0.0332 BIF
18 5 2026 1 BIF = 30.0549 LBP 1 LBP = 0.0333 BIF
19 5 2026 1 BIF = 30.0746 LBP 1 LBP = 0.0333 BIF
20 5 2026 1 BIF = 29.6544 LBP 1 LBP = 0.0337 BIF
21 5 2026 1 BIF = 30.0707 LBP 1 LBP = 0.0333 BIF
22 5 2026 1 BIF = 30.0925 LBP 1 LBP = 0.0332 BIF
23 5 2026 1 BIF = 30.0925 LBP 1 LBP = 0.0332 BIF
24 5 2026 1 BIF = 30.0925 LBP 1 LBP = 0.0332 BIF
25 5 2026 1 BIF = 30.1485 LBP 1 LBP = 0.0332 BIF
26 5 2026 1 BIF = 30.1484 LBP 1 LBP = 0.0332 BIF
27 5 2026 1 BIF = 30.1068 LBP 1 LBP = 0.0332 BIF
28 5 2026 1 BIF = 30.0571 LBP 1 LBP = 0.0333 BIF
29 5 2026 1 BIF = 30.1664 LBP 1 LBP = 0.0331 BIF
30 5 2026 1 BIF = 30.0907 LBP 1 LBP = 0.0332 BIF
31 5 2026 1 BIF = 30.0907 LBP 1 LBP = 0.0332 BIF

Jun 2026

日付BIF-LBPLBP-BIF
01 6 2026 1 BIF = 30.0808 LBP 1 LBP = 0.0332 BIF
02 6 2026 1 BIF = 30.0555 LBP 1 LBP = 0.0333 BIF
03 6 2026 1 BIF = 30.0907 LBP 1 LBP = 0.0332 BIF

Jul 2026

日付BIF-LBPLBP-BIF
01 7 2026 1 BIF = 30.1006 LBP 1 LBP = 0.0332 BIF
02 7 2026 1 BIF = 30.0054 LBP 1 LBP = 0.0333 BIF
03 7 2026 1 BIF = 30.1057 LBP 1 LBP = 0.0332 BIF
04 7 2026 1 BIF = 30.1062 LBP 1 LBP = 0.0332 BIF
05 7 2026 1 BIF = 30.1062 LBP 1 LBP = 0.0332 BIF
06 7 2026 1 BIF = 30.0756 LBP 1 LBP = 0.0332 BIF
07 7 2026 1 BIF = 30.0908 LBP 1 LBP = 0.0332 BIF
08 7 2026 1 BIF = 30.013 LBP 1 LBP = 0.0333 BIF
09 7 2026 1 BIF = 30.0587 LBP 1 LBP = 0.0333 BIF
10 7 2026 1 BIF = 30.1008 LBP 1 LBP = 0.0332 BIF
11 7 2026 1 BIF = 30 LBP 1 LBP = 0.0333 BIF
12 7 2026 1 BIF = 30.1011 LBP 1 LBP = 0.0332 BIF
13 7 2026 1 BIF = 30.0009 LBP 1 LBP = 0.0333 BIF
14 7 2026 1 BIF = 29.8855 LBP 1 LBP = 0.0335 BIF
15 7 2026 1 BIF = 30.0155 LBP 1 LBP = 0.0333 BIF
16 7 2026 1 BIF = 30.1415 LBP 1 LBP = 0.0332 BIF
17 7 2026 1 BIF = 30.1045 LBP 1 LBP = 0.0332 BIF
18 7 2026 1 BIF = 30.1058 LBP 1 LBP = 0.0332 BIF
19 7 2026 1 BIF = 30.1058 LBP 1 LBP = 0.0332 BIF
20 7 2026 1 BIF = 30.1164 LBP 1 LBP = 0.0332 BIF
21 7 2026 1 BIF = 30.04 LBP 1 LBP = 0.0333 BIF
22 7 2026 1 BIF = 29.9849 LBP 1 LBP = 0.0334 BIF
23 7 2026 1 BIF = 30.0403 LBP 1 LBP = 0.0333 BIF
24 7 2026 1 BIF = 29.9748 LBP 1 LBP = 0.0334 BIF
25 7 2026 1 BIF = 29.9747 LBP 1 LBP = 0.0334 BIF
26 7 2026 1 BIF = 29.9747 LBP 1 LBP = 0.0334 BIF
27 7 2026 1 BIF = 29.9757 LBP 1 LBP = 0.0334 BIF

BIF-LBPおよびLBP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats