currencystats247.com

CurrencyStats247 > 為替レート > BIF-LBPおよびLBP-BIFの為替レート - 2025年

BIF-LBPおよびLBP-BIFの為替レート - 2025年

BIF-LBPおよびLBP-BIFの為替レート

下から2025年のBIF-LBPおよびLBP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 30.2314 LBP
1 LBP = 0.0331 BIF

Jan 2025

日付BIF-LBPLBP-BIF
01 1 2025 1 BIF = 30.2836 LBP 1 LBP = 0.033 BIF
02 1 2025 1 BIF = 30.2818 LBP 1 LBP = 0.033 BIF
03 1 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
04 1 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
05 1 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
06 1 2025 1 BIF = 30.2767 LBP 1 LBP = 0.033 BIF
07 1 2025 1 BIF = 30.2756 LBP 1 LBP = 0.033 BIF
08 1 2025 1 BIF = 30.2769 LBP 1 LBP = 0.033 BIF
09 1 2025 1 BIF = 30.2736 LBP 1 LBP = 0.033 BIF
10 1 2025 1 BIF = 30.2724 LBP 1 LBP = 0.033 BIF
11 1 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
12 1 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
13 1 2025 1 BIF = 30.2712 LBP 1 LBP = 0.033 BIF
14 1 2025 1 BIF = 30.2708 LBP 1 LBP = 0.033 BIF
15 1 2025 1 BIF = 30.2693 LBP 1 LBP = 0.033 BIF
16 1 2025 1 BIF = 30.2681 LBP 1 LBP = 0.033 BIF
17 1 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
18 1 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
19 1 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
20 1 2025 1 BIF = 30.2668 LBP 1 LBP = 0.033 BIF
21 1 2025 1 BIF = 30.2633 LBP 1 LBP = 0.033 BIF
22 1 2025 1 BIF = 30.2673 LBP 1 LBP = 0.033 BIF
23 1 2025 1 BIF = 30.2632 LBP 1 LBP = 0.033 BIF
24 1 2025 1 BIF = 30.2602 LBP 1 LBP = 0.033 BIF
25 1 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
26 1 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
27 1 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
28 1 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
29 1 2025 1 BIF = 30.2562 LBP 1 LBP = 0.0331 BIF
30 1 2025 1 BIF = 30.2576 LBP 1 LBP = 0.033 BIF
31 1 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF

Feb 2025

日付BIF-LBPLBP-BIF
01 2 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF
02 2 2025 1 BIF = 30.253 LBP 1 LBP = 0.0331 BIF
03 2 2025 1 BIF = 30.2517 LBP 1 LBP = 0.0331 BIF
04 2 2025 1 BIF = 30.2536 LBP 1 LBP = 0.0331 BIF
05 2 2025 1 BIF = 30.2535 LBP 1 LBP = 0.0331 BIF
06 2 2025 1 BIF = 30.252 LBP 1 LBP = 0.0331 BIF
07 2 2025 1 BIF = 30.2489 LBP 1 LBP = 0.0331 BIF
08 2 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
09 2 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
10 2 2025 1 BIF = 30.2478 LBP 1 LBP = 0.0331 BIF
11 2 2025 1 BIF = 30.2476 LBP 1 LBP = 0.0331 BIF
12 2 2025 1 BIF = 30.2531 LBP 1 LBP = 0.0331 BIF
13 2 2025 1 BIF = 30.2502 LBP 1 LBP = 0.0331 BIF
14 2 2025 1 BIF = 30.2421 LBP 1 LBP = 0.0331 BIF
15 2 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
16 2 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
17 2 2025 1 BIF = 30.243 LBP 1 LBP = 0.0331 BIF
18 2 2025 1 BIF = 30.2249 LBP 1 LBP = 0.0331 BIF
19 2 2025 1 BIF = 30.224 LBP 1 LBP = 0.0331 BIF
20 2 2025 1 BIF = 30.2844 LBP 1 LBP = 0.033 BIF
21 2 2025 1 BIF = 30.2379 LBP 1 LBP = 0.0331 BIF
22 2 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
23 2 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
24 2 2025 1 BIF = 30.2537 LBP 1 LBP = 0.0331 BIF
25 2 2025 1 BIF = 30.2529 LBP 1 LBP = 0.0331 BIF
26 2 2025 1 BIF = 30.1997 LBP 1 LBP = 0.0331 BIF
27 2 2025 1 BIF = 30.2516 LBP 1 LBP = 0.0331 BIF
28 2 2025 1 BIF = 30.3003 LBP 1 LBP = 0.033 BIF

Mar 2025

日付BIF-LBPLBP-BIF
01 3 2025 1 BIF = 30.4382 LBP 1 LBP = 0.0329 BIF
02 3 2025 1 BIF = 30.1765 LBP 1 LBP = 0.0331 BIF
03 3 2025 1 BIF = 30.2751 LBP 1 LBP = 0.033 BIF
04 3 2025 1 BIF = 30.2493 LBP 1 LBP = 0.0331 BIF
05 3 2025 1 BIF = 30.2484 LBP 1 LBP = 0.0331 BIF
06 3 2025 1 BIF = 30.2446 LBP 1 LBP = 0.0331 BIF
07 3 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
08 3 2025 1 BIF = 30.0829 LBP 1 LBP = 0.0332 BIF
09 3 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
10 3 2025 1 BIF = 30.4675 LBP 1 LBP = 0.0328 BIF
11 3 2025 1 BIF = 30.4524 LBP 1 LBP = 0.0328 BIF
12 3 2025 1 BIF = 30.239 LBP 1 LBP = 0.0331 BIF
13 3 2025 1 BIF = 30.2394 LBP 1 LBP = 0.0331 BIF
14 3 2025 1 BIF = 30.2928 LBP 1 LBP = 0.033 BIF
15 3 2025 1 BIF = 30.2388 LBP 1 LBP = 0.0331 BIF
16 3 2025 1 BIF = 30.5226 LBP 1 LBP = 0.0328 BIF
17 3 2025 1 BIF = 30.2367 LBP 1 LBP = 0.0331 BIF
18 3 2025 1 BIF = 30.2227 LBP 1 LBP = 0.0331 BIF
19 3 2025 1 BIF = 30.2321 LBP 1 LBP = 0.0331 BIF
20 3 2025 1 BIF = 30.2471 LBP 1 LBP = 0.0331 BIF
21 3 2025 1 BIF = 30.2887 LBP 1 LBP = 0.033 BIF
22 3 2025 1 BIF = 30.2338 LBP 1 LBP = 0.0331 BIF
23 3 2025 1 BIF = 30.5197 LBP 1 LBP = 0.0328 BIF
24 3 2025 1 BIF = 30.4178 LBP 1 LBP = 0.0329 BIF
25 3 2025 1 BIF = 30.2938 LBP 1 LBP = 0.033 BIF
26 3 2025 1 BIF = 30.2281 LBP 1 LBP = 0.0331 BIF
27 3 2025 1 BIF = 30.2328 LBP 1 LBP = 0.0331 BIF
28 3 2025 1 BIF = 30.2327 LBP 1 LBP = 0.0331 BIF
29 3 2025 1 BIF = 30.5784 LBP 1 LBP = 0.0327 BIF
30 3 2025 1 BIF = 30.5308 LBP 1 LBP = 0.0328 BIF
31 3 2025 1 BIF = 30.1492 LBP 1 LBP = 0.0332 BIF

Apr 2025

日付BIF-LBPLBP-BIF
01 4 2025 1 BIF = 30.0577 LBP 1 LBP = 0.0333 BIF
02 4 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
03 4 2025 1 BIF = 30.1419 LBP 1 LBP = 0.0332 BIF
04 4 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
05 4 2025 1 BIF = 30.1459 LBP 1 LBP = 0.0332 BIF
06 4 2025 1 BIF = 30.1459 LBP 1 LBP = 0.0332 BIF
07 4 2025 1 BIF = 30.1455 LBP 1 LBP = 0.0332 BIF
08 4 2025 1 BIF = 30.2786 LBP 1 LBP = 0.033 BIF
09 4 2025 1 BIF = 30.142 LBP 1 LBP = 0.0332 BIF
10 4 2025 1 BIF = 30.2046 LBP 1 LBP = 0.0331 BIF
11 4 2025 1 BIF = 30.2222 LBP 1 LBP = 0.0331 BIF
12 4 2025 1 BIF = 30.1393 LBP 1 LBP = 0.0332 BIF
13 4 2025 1 BIF = 30.3076 LBP 1 LBP = 0.033 BIF
14 4 2025 1 BIF = 30.3104 LBP 1 LBP = 0.033 BIF
15 4 2025 1 BIF = 30.1375 LBP 1 LBP = 0.0332 BIF
16 4 2025 1 BIF = 30.2149 LBP 1 LBP = 0.0331 BIF
17 4 2025 1 BIF = 30.1355 LBP 1 LBP = 0.0332 BIF
18 4 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
19 4 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
20 4 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
21 4 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
22 4 2025 1 BIF = 30.1313 LBP 1 LBP = 0.0332 BIF
23 4 2025 1 BIF = 30.1324 LBP 1 LBP = 0.0332 BIF
24 4 2025 1 BIF = 30.1292 LBP 1 LBP = 0.0332 BIF
25 4 2025 1 BIF = 30.1263 LBP 1 LBP = 0.0332 BIF
26 4 2025 1 BIF = 30.5161 LBP 1 LBP = 0.0328 BIF
27 4 2025 1 BIF = 30.5161 LBP 1 LBP = 0.0328 BIF
28 4 2025 1 BIF = 30.1268 LBP 1 LBP = 0.0332 BIF
29 4 2025 1 BIF = 30.1258 LBP 1 LBP = 0.0332 BIF
30 4 2025 1 BIF = 30.1247 LBP 1 LBP = 0.0332 BIF

May 2025

日付BIF-LBPLBP-BIF
01 5 2025 1 BIF = 30.1253 LBP 1 LBP = 0.0332 BIF
02 5 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
03 5 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
04 5 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
05 5 2025 1 BIF = 30.1221 LBP 1 LBP = 0.0332 BIF
06 5 2025 1 BIF = 30.1212 LBP 1 LBP = 0.0332 BIF
07 5 2025 1 BIF = 30.1198 LBP 1 LBP = 0.0332 BIF
08 5 2025 1 BIF = 30.1181 LBP 1 LBP = 0.0332 BIF
09 5 2025 1 BIF = 30.1181 LBP 1 LBP = 0.0332 BIF
10 5 2025 1 BIF = 30.5541 LBP 1 LBP = 0.0327 BIF
11 5 2025 1 BIF = 30.1412 LBP 1 LBP = 0.0332 BIF
12 5 2025 1 BIF = 30.1151 LBP 1 LBP = 0.0332 BIF
13 5 2025 1 BIF = 30.1154 LBP 1 LBP = 0.0332 BIF
14 5 2025 1 BIF = 30.1149 LBP 1 LBP = 0.0332 BIF
15 5 2025 1 BIF = 30.1133 LBP 1 LBP = 0.0332 BIF
16 5 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
17 5 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
18 5 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
19 5 2025 1 BIF = 30.1107 LBP 1 LBP = 0.0332 BIF
20 5 2025 1 BIF = 30.11 LBP 1 LBP = 0.0332 BIF
21 5 2025 1 BIF = 30.1115 LBP 1 LBP = 0.0332 BIF
22 5 2025 1 BIF = 30.1097 LBP 1 LBP = 0.0332 BIF
23 5 2025 1 BIF = 30.1062 LBP 1 LBP = 0.0332 BIF
24 5 2025 1 BIF = 30.106 LBP 1 LBP = 0.0332 BIF
25 5 2025 1 BIF = 30.106 LBP 1 LBP = 0.0332 BIF
26 5 2025 1 BIF = 30.1036 LBP 1 LBP = 0.0332 BIF
27 5 2025 1 BIF = 30.1034 LBP 1 LBP = 0.0332 BIF
28 5 2025 1 BIF = 30.102 LBP 1 LBP = 0.0332 BIF
29 5 2025 1 BIF = 30.1018 LBP 1 LBP = 0.0332 BIF
30 5 2025 1 BIF = 30.101 LBP 1 LBP = 0.0332 BIF
31 5 2025 1 BIF = 30.101 LBP 1 LBP = 0.0332 BIF

Jun 2025

日付BIF-LBPLBP-BIF
01 6 2025 1 BIF = 30.1013 LBP 1 LBP = 0.0332 BIF
02 6 2025 1 BIF = 30.0996 LBP 1 LBP = 0.0332 BIF
03 6 2025 1 BIF = 30.0998 LBP 1 LBP = 0.0332 BIF
04 6 2025 1 BIF = 30.1036 LBP 1 LBP = 0.0332 BIF
05 6 2025 1 BIF = 30.0989 LBP 1 LBP = 0.0332 BIF
06 6 2025 1 BIF = 30.0912 LBP 1 LBP = 0.0332 BIF

BIF-LBPおよびLBP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats