currencystats247.com

CurrencyStats247 > 為替レート > BIF-LAKおよびLAK-BIFの為替レート - 2026年

BIF-LAKおよびLAK-BIFの為替レート - 2026年

BIF-LAKおよびLAK-BIFの為替レート

下から2026年のBIF-LAKおよびLAK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 7.3498 LAK
1 LAK = 0.1361 BIF

Jan 2026

日付BIF-LAKLAK-BIF
01 1 2026 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
02 1 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
03 1 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
04 1 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
05 1 2026 1 BIF = 7.2966 LAK 1 LAK = 0.137 BIF
06 1 2026 1 BIF = 7.305 LAK 1 LAK = 0.1369 BIF
07 1 2026 1 BIF = 7.3025 LAK 1 LAK = 0.1369 BIF
08 1 2026 1 BIF = 7.304 LAK 1 LAK = 0.1369 BIF
09 1 2026 1 BIF = 7.3041 LAK 1 LAK = 0.1369 BIF
10 1 2026 1 BIF = 7.2899 LAK 1 LAK = 0.1372 BIF
11 1 2026 1 BIF = 7.3041 LAK 1 LAK = 0.1369 BIF
12 1 2026 1 BIF = 7.3081 LAK 1 LAK = 0.1368 BIF
13 1 2026 1 BIF = 7.3045 LAK 1 LAK = 0.1369 BIF
14 1 2026 1 BIF = 7.302 LAK 1 LAK = 0.1369 BIF
15 1 2026 1 BIF = 7.3051 LAK 1 LAK = 0.1369 BIF
16 1 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
17 1 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
18 1 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
19 1 2026 1 BIF = 7.3045 LAK 1 LAK = 0.1369 BIF
20 1 2026 1 BIF = 7.3032 LAK 1 LAK = 0.1369 BIF
21 1 2026 1 BIF = 7.3011 LAK 1 LAK = 0.137 BIF
22 1 2026 1 BIF = 7.2962 LAK 1 LAK = 0.1371 BIF
23 1 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
24 1 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
25 1 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
26 1 2026 1 BIF = 7.3206 LAK 1 LAK = 0.1366 BIF
27 1 2026 1 BIF = 7.2742 LAK 1 LAK = 0.1375 BIF
28 1 2026 1 BIF = 7.2731 LAK 1 LAK = 0.1375 BIF
29 1 2026 1 BIF = 7.2729 LAK 1 LAK = 0.1375 BIF
30 1 2026 1 BIF = 7.2641 LAK 1 LAK = 0.1377 BIF
31 1 2026 1 BIF = 7.2012 LAK 1 LAK = 0.1389 BIF

Feb 2026

日付BIF-LAKLAK-BIF
01 2 2026 1 BIF = 7.2639 LAK 1 LAK = 0.1377 BIF
02 2 2026 1 BIF = 7.2347 LAK 1 LAK = 0.1382 BIF
03 2 2026 1 BIF = 7.2592 LAK 1 LAK = 0.1378 BIF
04 2 2026 1 BIF = 7.2879 LAK 1 LAK = 0.1372 BIF
05 2 2026 1 BIF = 7.2529 LAK 1 LAK = 0.1379 BIF
06 2 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
07 2 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
08 2 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
09 2 2026 1 BIF = 7.2629 LAK 1 LAK = 0.1377 BIF
10 2 2026 1 BIF = 7.2459 LAK 1 LAK = 0.138 BIF
11 2 2026 1 BIF = 7.2458 LAK 1 LAK = 0.138 BIF
12 2 2026 1 BIF = 7.2348 LAK 1 LAK = 0.1382 BIF
13 2 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
14 2 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
15 2 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
16 2 2026 1 BIF = 7.2465 LAK 1 LAK = 0.138 BIF
17 2 2026 1 BIF = 7.2252 LAK 1 LAK = 0.1384 BIF
18 2 2026 1 BIF = 7.2287 LAK 1 LAK = 0.1383 BIF
19 2 2026 1 BIF = 7.2247 LAK 1 LAK = 0.1384 BIF
20 2 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
21 2 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
22 2 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
23 2 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
24 2 2026 1 BIF = 7.2202 LAK 1 LAK = 0.1385 BIF
25 2 2026 1 BIF = 7.2202 LAK 1 LAK = 0.1385 BIF
26 2 2026 1 BIF = 7.2219 LAK 1 LAK = 0.1385 BIF
27 2 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF
28 2 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF

Mar 2026

日付BIF-LAKLAK-BIF
01 3 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF
02 3 2026 1 BIF = 7.2123 LAK 1 LAK = 0.1387 BIF
03 3 2026 1 BIF = 7.2037 LAK 1 LAK = 0.1388 BIF
04 3 2026 1 BIF = 7.216 LAK 1 LAK = 0.1386 BIF
05 3 2026 1 BIF = 7.2175 LAK 1 LAK = 0.1386 BIF
06 3 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
07 3 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
08 3 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
09 3 2026 1 BIF = 7.2117 LAK 1 LAK = 0.1387 BIF
10 3 2026 1 BIF = 7.2176 LAK 1 LAK = 0.1385 BIF
11 3 2026 1 BIF = 7.2111 LAK 1 LAK = 0.1387 BIF
12 3 2026 1 BIF = 7.2169 LAK 1 LAK = 0.1386 BIF
13 3 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
14 3 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
15 3 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
16 3 2026 1 BIF = 7.2277 LAK 1 LAK = 0.1384 BIF
17 3 2026 1 BIF = 7.2277 LAK 1 LAK = 0.1384 BIF
18 3 2026 1 BIF = 7.2373 LAK 1 LAK = 0.1382 BIF
19 3 2026 1 BIF = 7.2247 LAK 1 LAK = 0.1384 BIF
20 3 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
21 3 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
22 3 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
23 3 2026 1 BIF = 7.247 LAK 1 LAK = 0.138 BIF
24 3 2026 1 BIF = 7.2491 LAK 1 LAK = 0.1379 BIF
25 3 2026 1 BIF = 7.2587 LAK 1 LAK = 0.1378 BIF
26 3 2026 1 BIF = 7.2715 LAK 1 LAK = 0.1375 BIF
27 3 2026 1 BIF = 7.3218 LAK 1 LAK = 0.1366 BIF
28 3 2026 1 BIF = 7.3775 LAK 1 LAK = 0.1355 BIF
29 3 2026 1 BIF = 7.3218 LAK 1 LAK = 0.1366 BIF
30 3 2026 1 BIF = 7.3418 LAK 1 LAK = 0.1362 BIF
31 3 2026 1 BIF = 7.4074 LAK 1 LAK = 0.135 BIF

Apr 2026

日付BIF-LAKLAK-BIF
01 4 2026 1 BIF = 7.4173 LAK 1 LAK = 0.1348 BIF
02 4 2026 1 BIF = 7.4109 LAK 1 LAK = 0.1349 BIF
03 4 2026 1 BIF = 7.4106 LAK 1 LAK = 0.1349 BIF
04 4 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
05 4 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
06 4 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
07 4 2026 1 BIF = 7.4236 LAK 1 LAK = 0.1347 BIF
08 4 2026 1 BIF = 7.4219 LAK 1 LAK = 0.1347 BIF
09 4 2026 1 BIF = 7.4183 LAK 1 LAK = 0.1348 BIF
10 4 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
11 4 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
12 4 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
13 4 2026 1 BIF = 7.4152 LAK 1 LAK = 0.1349 BIF
14 4 2026 1 BIF = 7.2877 LAK 1 LAK = 0.1372 BIF
15 4 2026 1 BIF = 7.4209 LAK 1 LAK = 0.1348 BIF
16 4 2026 1 BIF = 7.4204 LAK 1 LAK = 0.1348 BIF
17 4 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
18 4 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
19 4 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
20 4 2026 1 BIF = 7.4075 LAK 1 LAK = 0.135 BIF
21 4 2026 1 BIF = 7.4194 LAK 1 LAK = 0.1348 BIF
22 4 2026 1 BIF = 7.4194 LAK 1 LAK = 0.1348 BIF
23 4 2026 1 BIF = 7.4195 LAK 1 LAK = 0.1348 BIF
24 4 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
25 4 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
26 4 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
27 4 2026 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
28 4 2026 1 BIF = 7.369 LAK 1 LAK = 0.1357 BIF
29 4 2026 1 BIF = 7.379 LAK 1 LAK = 0.1355 BIF
30 4 2026 1 BIF = 7.2779 LAK 1 LAK = 0.1374 BIF

May 2026

日付BIF-LAKLAK-BIF
01 5 2026 1 BIF = 7.3874 LAK 1 LAK = 0.1354 BIF
02 5 2026 1 BIF = 7.3858 LAK 1 LAK = 0.1354 BIF
03 5 2026 1 BIF = 7.3858 LAK 1 LAK = 0.1354 BIF
04 5 2026 1 BIF = 7.3537 LAK 1 LAK = 0.136 BIF
05 5 2026 1 BIF = 7.3794 LAK 1 LAK = 0.1355 BIF
06 5 2026 1 BIF = 7.3739 LAK 1 LAK = 0.1356 BIF
07 5 2026 1 BIF = 7.3735 LAK 1 LAK = 0.1356 BIF
08 5 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
09 5 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
10 5 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
11 5 2026 1 BIF = 7.37 LAK 1 LAK = 0.1357 BIF
12 5 2026 1 BIF = 7.3644 LAK 1 LAK = 0.1358 BIF
13 5 2026 1 BIF = 7.3616 LAK 1 LAK = 0.1358 BIF
14 5 2026 1 BIF = 7.3625 LAK 1 LAK = 0.1358 BIF
15 5 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
16 5 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
17 5 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
18 5 2026 1 BIF = 7.3533 LAK 1 LAK = 0.136 BIF
19 5 2026 1 BIF = 7.3617 LAK 1 LAK = 0.1358 BIF
20 5 2026 1 BIF = 7.2537 LAK 1 LAK = 0.1379 BIF
21 5 2026 1 BIF = 7.3594 LAK 1 LAK = 0.1359 BIF
22 5 2026 1 BIF = 7.3628 LAK 1 LAK = 0.1358 BIF
23 5 2026 1 BIF = 7.3628 LAK 1 LAK = 0.1358 BIF
24 5 2026 1 BIF = 7.3628 LAK 1 LAK = 0.1358 BIF
25 5 2026 1 BIF = 7.3779 LAK 1 LAK = 0.1355 BIF
26 5 2026 1 BIF = 7.3754 LAK 1 LAK = 0.1356 BIF
27 5 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
28 5 2026 1 BIF = 7.3563 LAK 1 LAK = 0.1359 BIF
29 5 2026 1 BIF = 7.3958 LAK 1 LAK = 0.1352 BIF
30 5 2026 1 BIF = 7.3765 LAK 1 LAK = 0.1356 BIF
31 5 2026 1 BIF = 7.3765 LAK 1 LAK = 0.1356 BIF

Jun 2026

日付BIF-LAKLAK-BIF
01 6 2026 1 BIF = 7.3622 LAK 1 LAK = 0.1358 BIF
02 6 2026 1 BIF = 7.3553 LAK 1 LAK = 0.136 BIF
03 6 2026 1 BIF = 7.3765 LAK 1 LAK = 0.1356 BIF

Jul 2026

日付BIF-LAKLAK-BIF
01 7 2026 1 BIF = 7.5373 LAK 1 LAK = 0.1327 BIF
02 7 2026 1 BIF = 7.5157 LAK 1 LAK = 0.1331 BIF
03 7 2026 1 BIF = 7.5912 LAK 1 LAK = 0.1317 BIF
04 7 2026 1 BIF = 7.5913 LAK 1 LAK = 0.1317 BIF
05 7 2026 1 BIF = 7.5913 LAK 1 LAK = 0.1317 BIF
06 7 2026 1 BIF = 7.5734 LAK 1 LAK = 0.132 BIF
07 7 2026 1 BIF = 7.5717 LAK 1 LAK = 0.1321 BIF
08 7 2026 1 BIF = 7.5502 LAK 1 LAK = 0.1324 BIF
09 7 2026 1 BIF = 7.5731 LAK 1 LAK = 0.132 BIF
10 7 2026 1 BIF = 7.5798 LAK 1 LAK = 0.1319 BIF
11 7 2026 1 BIF = 7.5573 LAK 1 LAK = 0.1323 BIF
12 7 2026 1 BIF = 7.5798 LAK 1 LAK = 0.1319 BIF
13 7 2026 1 BIF = 7.5547 LAK 1 LAK = 0.1324 BIF
14 7 2026 1 BIF = 7.533 LAK 1 LAK = 0.1327 BIF
15 7 2026 1 BIF = 7.5772 LAK 1 LAK = 0.132 BIF
16 7 2026 1 BIF = 7.598 LAK 1 LAK = 0.1316 BIF
17 7 2026 1 BIF = 7.5857 LAK 1 LAK = 0.1318 BIF
18 7 2026 1 BIF = 7.586 LAK 1 LAK = 0.1318 BIF
19 7 2026 1 BIF = 7.586 LAK 1 LAK = 0.1318 BIF
20 7 2026 1 BIF = 7.5964 LAK 1 LAK = 0.1316 BIF
21 7 2026 1 BIF = 7.583 LAK 1 LAK = 0.1319 BIF
22 7 2026 1 BIF = 7.5744 LAK 1 LAK = 0.132 BIF
23 7 2026 1 BIF = 7.5959 LAK 1 LAK = 0.1317 BIF
24 7 2026 1 BIF = 7.5794 LAK 1 LAK = 0.1319 BIF
25 7 2026 1 BIF = 7.5793 LAK 1 LAK = 0.1319 BIF
26 7 2026 1 BIF = 7.5793 LAK 1 LAK = 0.1319 BIF

BIF-LAKおよびLAK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats