currencystats247.com

CurrencyStats247 > 為替レート > BIF-LAKおよびLAK-BIFの為替レート - 2025年

BIF-LAKおよびLAK-BIFの為替レート - 2025年

BIF-LAKおよびLAK-BIFの為替レート

下から2025年のBIF-LAKおよびLAK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 7.3158 LAK
1 LAK = 0.1367 BIF

Jan 2025

日付BIF-LAKLAK-BIF
01 1 2025 1 BIF = 7.3917 LAK 1 LAK = 0.1353 BIF
02 1 2025 1 BIF = 7.3776 LAK 1 LAK = 0.1355 BIF
03 1 2025 1 BIF = 7.3765 LAK 1 LAK = 0.1356 BIF
04 1 2025 1 BIF = 7.3769 LAK 1 LAK = 0.1356 BIF
05 1 2025 1 BIF = 7.3769 LAK 1 LAK = 0.1356 BIF
06 1 2025 1 BIF = 7.3767 LAK 1 LAK = 0.1356 BIF
07 1 2025 1 BIF = 7.3734 LAK 1 LAK = 0.1356 BIF
08 1 2025 1 BIF = 7.3706 LAK 1 LAK = 0.1357 BIF
09 1 2025 1 BIF = 7.37 LAK 1 LAK = 0.1357 BIF
10 1 2025 1 BIF = 7.3762 LAK 1 LAK = 0.1356 BIF
11 1 2025 1 BIF = 7.3761 LAK 1 LAK = 0.1356 BIF
12 1 2025 1 BIF = 7.3761 LAK 1 LAK = 0.1356 BIF
13 1 2025 1 BIF = 7.3768 LAK 1 LAK = 0.1356 BIF
14 1 2025 1 BIF = 7.3776 LAK 1 LAK = 0.1355 BIF
15 1 2025 1 BIF = 7.3771 LAK 1 LAK = 0.1356 BIF
16 1 2025 1 BIF = 7.3758 LAK 1 LAK = 0.1356 BIF
17 1 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
18 1 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
19 1 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
20 1 2025 1 BIF = 7.3733 LAK 1 LAK = 0.1356 BIF
21 1 2025 1 BIF = 7.3766 LAK 1 LAK = 0.1356 BIF
22 1 2025 1 BIF = 7.3777 LAK 1 LAK = 0.1355 BIF
23 1 2025 1 BIF = 7.3681 LAK 1 LAK = 0.1357 BIF
24 1 2025 1 BIF = 7.3638 LAK 1 LAK = 0.1358 BIF
25 1 2025 1 BIF = 7.3639 LAK 1 LAK = 0.1358 BIF
26 1 2025 1 BIF = 7.3639 LAK 1 LAK = 0.1358 BIF
27 1 2025 1 BIF = 7.3632 LAK 1 LAK = 0.1358 BIF
28 1 2025 1 BIF = 7.3538 LAK 1 LAK = 0.136 BIF
29 1 2025 1 BIF = 7.3532 LAK 1 LAK = 0.136 BIF
30 1 2025 1 BIF = 7.3544 LAK 1 LAK = 0.136 BIF
31 1 2025 1 BIF = 7.3499 LAK 1 LAK = 0.1361 BIF

Feb 2025

日付BIF-LAKLAK-BIF
01 2 2025 1 BIF = 7.3499 LAK 1 LAK = 0.1361 BIF
02 2 2025 1 BIF = 7.35 LAK 1 LAK = 0.1361 BIF
03 2 2025 1 BIF = 7.3482 LAK 1 LAK = 0.1361 BIF
04 2 2025 1 BIF = 7.349 LAK 1 LAK = 0.1361 BIF
05 2 2025 1 BIF = 7.3463 LAK 1 LAK = 0.1361 BIF
06 2 2025 1 BIF = 7.3426 LAK 1 LAK = 0.1362 BIF
07 2 2025 1 BIF = 7.3384 LAK 1 LAK = 0.1363 BIF
08 2 2025 1 BIF = 7.3387 LAK 1 LAK = 0.1363 BIF
09 2 2025 1 BIF = 7.3387 LAK 1 LAK = 0.1363 BIF
10 2 2025 1 BIF = 7.3414 LAK 1 LAK = 0.1362 BIF
11 2 2025 1 BIF = 7.3432 LAK 1 LAK = 0.1362 BIF
12 2 2025 1 BIF = 7.3441 LAK 1 LAK = 0.1362 BIF
13 2 2025 1 BIF = 7.3435 LAK 1 LAK = 0.1362 BIF
14 2 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
15 2 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
16 2 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
17 2 2025 1 BIF = 7.337 LAK 1 LAK = 0.1363 BIF
18 2 2025 1 BIF = 7.3346 LAK 1 LAK = 0.1363 BIF
19 2 2025 1 BIF = 7.334 LAK 1 LAK = 0.1364 BIF
20 2 2025 1 BIF = 7.3448 LAK 1 LAK = 0.1362 BIF
21 2 2025 1 BIF = 7.335 LAK 1 LAK = 0.1363 BIF
22 2 2025 1 BIF = 7.3349 LAK 1 LAK = 0.1363 BIF
23 2 2025 1 BIF = 7.3349 LAK 1 LAK = 0.1363 BIF
24 2 2025 1 BIF = 7.3297 LAK 1 LAK = 0.1364 BIF
25 2 2025 1 BIF = 7.3292 LAK 1 LAK = 0.1364 BIF
26 2 2025 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
27 2 2025 1 BIF = 7.3264 LAK 1 LAK = 0.1365 BIF
28 2 2025 1 BIF = 7.3268 LAK 1 LAK = 0.1365 BIF

Mar 2025

日付BIF-LAKLAK-BIF
01 3 2025 1 BIF = 7.3135 LAK 1 LAK = 0.1367 BIF
02 3 2025 1 BIF = 7.2979 LAK 1 LAK = 0.137 BIF
03 3 2025 1 BIF = 7.3275 LAK 1 LAK = 0.1365 BIF
04 3 2025 1 BIF = 7.325 LAK 1 LAK = 0.1365 BIF
05 3 2025 1 BIF = 7.3214 LAK 1 LAK = 0.1366 BIF
06 3 2025 1 BIF = 7.3139 LAK 1 LAK = 0.1367 BIF
07 3 2025 1 BIF = 7.3085 LAK 1 LAK = 0.1368 BIF
08 3 2025 1 BIF = 7.3013 LAK 1 LAK = 0.137 BIF
09 3 2025 1 BIF = 7.3085 LAK 1 LAK = 0.1368 BIF
10 3 2025 1 BIF = 7.3081 LAK 1 LAK = 0.1368 BIF
11 3 2025 1 BIF = 7.3086 LAK 1 LAK = 0.1368 BIF
12 3 2025 1 BIF = 7.3074 LAK 1 LAK = 0.1368 BIF
13 3 2025 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
14 3 2025 1 BIF = 7.3233 LAK 1 LAK = 0.1366 BIF
15 3 2025 1 BIF = 7.3108 LAK 1 LAK = 0.1368 BIF
16 3 2025 1 BIF = 7.3249 LAK 1 LAK = 0.1365 BIF
17 3 2025 1 BIF = 7.3119 LAK 1 LAK = 0.1368 BIF
18 3 2025 1 BIF = 7.31 LAK 1 LAK = 0.1368 BIF
19 3 2025 1 BIF = 7.3048 LAK 1 LAK = 0.1369 BIF
20 3 2025 1 BIF = 7.3025 LAK 1 LAK = 0.1369 BIF
21 3 2025 1 BIF = 7.3113 LAK 1 LAK = 0.1368 BIF
22 3 2025 1 BIF = 7.3053 LAK 1 LAK = 0.1369 BIF
23 3 2025 1 BIF = 7.3225 LAK 1 LAK = 0.1366 BIF
24 3 2025 1 BIF = 7.2984 LAK 1 LAK = 0.137 BIF
25 3 2025 1 BIF = 7.3117 LAK 1 LAK = 0.1368 BIF
26 3 2025 1 BIF = 7.3087 LAK 1 LAK = 0.1368 BIF
27 3 2025 1 BIF = 7.3096 LAK 1 LAK = 0.1368 BIF
28 3 2025 1 BIF = 7.3115 LAK 1 LAK = 0.1368 BIF
29 3 2025 1 BIF = 7.3918 LAK 1 LAK = 0.1353 BIF
30 3 2025 1 BIF = 7.3832 LAK 1 LAK = 0.1354 BIF
31 3 2025 1 BIF = 7.2892 LAK 1 LAK = 0.1372 BIF

Apr 2025

日付BIF-LAKLAK-BIF
01 4 2025 1 BIF = 7.241 LAK 1 LAK = 0.1381 BIF
02 4 2025 1 BIF = 7.2884 LAK 1 LAK = 0.1372 BIF
03 4 2025 1 BIF = 7.2923 LAK 1 LAK = 0.1371 BIF
04 4 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
05 4 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
06 4 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
07 4 2025 1 BIF = 7.285 LAK 1 LAK = 0.1373 BIF
08 4 2025 1 BIF = 7.305 LAK 1 LAK = 0.1369 BIF
09 4 2025 1 BIF = 7.2872 LAK 1 LAK = 0.1372 BIF
10 4 2025 1 BIF = 7.2697 LAK 1 LAK = 0.1376 BIF
11 4 2025 1 BIF = 7.2883 LAK 1 LAK = 0.1372 BIF
12 4 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
13 4 2025 1 BIF = 7.2832 LAK 1 LAK = 0.1373 BIF
14 4 2025 1 BIF = 7.2764 LAK 1 LAK = 0.1374 BIF
15 4 2025 1 BIF = 7.2845 LAK 1 LAK = 0.1373 BIF
16 4 2025 1 BIF = 7.2847 LAK 1 LAK = 0.1373 BIF
17 4 2025 1 BIF = 7.2839 LAK 1 LAK = 0.1373 BIF
18 4 2025 1 BIF = 7.3823 LAK 1 LAK = 0.1355 BIF
19 4 2025 1 BIF = 7.3823 LAK 1 LAK = 0.1355 BIF
20 4 2025 1 BIF = 7.3823 LAK 1 LAK = 0.1355 BIF
21 4 2025 1 BIF = 7.3823 LAK 1 LAK = 0.1355 BIF
22 4 2025 1 BIF = 7.2619 LAK 1 LAK = 0.1377 BIF
23 4 2025 1 BIF = 7.2706 LAK 1 LAK = 0.1375 BIF
24 4 2025 1 BIF = 7.2719 LAK 1 LAK = 0.1375 BIF
25 4 2025 1 BIF = 7.2727 LAK 1 LAK = 0.1375 BIF
26 4 2025 1 BIF = 7.3755 LAK 1 LAK = 0.1356 BIF
27 4 2025 1 BIF = 7.3755 LAK 1 LAK = 0.1356 BIF
28 4 2025 1 BIF = 7.2727 LAK 1 LAK = 0.1375 BIF
29 4 2025 1 BIF = 7.2725 LAK 1 LAK = 0.1375 BIF
30 4 2025 1 BIF = 7.269 LAK 1 LAK = 0.1376 BIF

May 2025

日付BIF-LAKLAK-BIF
01 5 2025 1 BIF = 7.2692 LAK 1 LAK = 0.1376 BIF
02 5 2025 1 BIF = 7.2698 LAK 1 LAK = 0.1376 BIF
03 5 2025 1 BIF = 7.2698 LAK 1 LAK = 0.1376 BIF
04 5 2025 1 BIF = 7.2698 LAK 1 LAK = 0.1376 BIF
05 5 2025 1 BIF = 7.2717 LAK 1 LAK = 0.1375 BIF
06 5 2025 1 BIF = 7.269 LAK 1 LAK = 0.1376 BIF
07 5 2025 1 BIF = 7.2694 LAK 1 LAK = 0.1376 BIF
08 5 2025 1 BIF = 7.2647 LAK 1 LAK = 0.1377 BIF
09 5 2025 1 BIF = 7.2663 LAK 1 LAK = 0.1376 BIF
10 5 2025 1 BIF = 7.3691 LAK 1 LAK = 0.1357 BIF
11 5 2025 1 BIF = 7.2695 LAK 1 LAK = 0.1376 BIF
12 5 2025 1 BIF = 7.2671 LAK 1 LAK = 0.1376 BIF
13 5 2025 1 BIF = 7.2693 LAK 1 LAK = 0.1376 BIF
14 5 2025 1 BIF = 7.2681 LAK 1 LAK = 0.1376 BIF
15 5 2025 1 BIF = 7.268 LAK 1 LAK = 0.1376 BIF
16 5 2025 1 BIF = 7.2682 LAK 1 LAK = 0.1376 BIF
17 5 2025 1 BIF = 7.2682 LAK 1 LAK = 0.1376 BIF
18 5 2025 1 BIF = 7.2682 LAK 1 LAK = 0.1376 BIF
19 5 2025 1 BIF = 7.2674 LAK 1 LAK = 0.1376 BIF
20 5 2025 1 BIF = 7.2677 LAK 1 LAK = 0.1376 BIF
21 5 2025 1 BIF = 7.2662 LAK 1 LAK = 0.1376 BIF
22 5 2025 1 BIF = 7.2635 LAK 1 LAK = 0.1377 BIF
23 5 2025 1 BIF = 7.2595 LAK 1 LAK = 0.1378 BIF
24 5 2025 1 BIF = 7.2595 LAK 1 LAK = 0.1378 BIF
25 5 2025 1 BIF = 7.2595 LAK 1 LAK = 0.1378 BIF
26 5 2025 1 BIF = 7.2601 LAK 1 LAK = 0.1377 BIF
27 5 2025 1 BIF = 7.2601 LAK 1 LAK = 0.1377 BIF
28 5 2025 1 BIF = 7.2547 LAK 1 LAK = 0.1378 BIF
29 5 2025 1 BIF = 7.2573 LAK 1 LAK = 0.1378 BIF
30 5 2025 1 BIF = 7.259 LAK 1 LAK = 0.1378 BIF
31 5 2025 1 BIF = 7.259 LAK 1 LAK = 0.1378 BIF

Jun 2025

日付BIF-LAKLAK-BIF
01 6 2025 1 BIF = 7.259 LAK 1 LAK = 0.1378 BIF
02 6 2025 1 BIF = 7.2553 LAK 1 LAK = 0.1378 BIF
03 6 2025 1 BIF = 7.2558 LAK 1 LAK = 0.1378 BIF
04 6 2025 1 BIF = 7.2557 LAK 1 LAK = 0.1378 BIF
05 6 2025 1 BIF = 7.2549 LAK 1 LAK = 0.1378 BIF
06 6 2025 1 BIF = 7.2506 LAK 1 LAK = 0.1379 BIF

BIF-LAKおよびLAK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats