currencystats247.com

CurrencyStats247 > 為替レート > BIF-KZTおよびKZT-BIFの為替レート - 2026年

BIF-KZTおよびKZT-BIFの為替レート - 2026年

BIF-KZTおよびKZT-BIFの為替レート

下から2026年のBIF-KZTおよびKZT-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.163 KZT
1 KZT = 6.1359 BIF

Jan 2026

日付BIF-KZTKZT-BIF
01 1 2026 1 BIF = 0.1714 KZT 1 KZT = 5.8346 BIF
02 1 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
03 1 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
04 1 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
05 1 2026 1 BIF = 0.1731 KZT 1 KZT = 5.7756 BIF
06 1 2026 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
07 1 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7986 BIF
08 1 2026 1 BIF = 0.1722 KZT 1 KZT = 5.806 BIF
09 1 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7934 BIF
10 1 2026 1 BIF = 0.1724 KZT 1 KZT = 5.799 BIF
11 1 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7935 BIF
12 1 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7959 BIF
13 1 2026 1 BIF = 0.1721 KZT 1 KZT = 5.812 BIF
14 1 2026 1 BIF = 0.1724 KZT 1 KZT = 5.7992 BIF
15 1 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7937 BIF
16 1 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
17 1 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
18 1 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
19 1 2026 1 BIF = 0.1718 KZT 1 KZT = 5.82 BIF
20 1 2026 1 BIF = 0.1716 KZT 1 KZT = 5.8288 BIF
21 1 2026 1 BIF = 0.1712 KZT 1 KZT = 5.8425 BIF
22 1 2026 1 BIF = 0.1709 KZT 1 KZT = 5.8524 BIF
23 1 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
24 1 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
25 1 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
26 1 2026 1 BIF = 0.1705 KZT 1 KZT = 5.8652 BIF
27 1 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8796 BIF
28 1 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8791 BIF
29 1 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8792 BIF
30 1 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
31 1 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8907 BIF

Feb 2026

日付BIF-KZTKZT-BIF
01 2 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8906 BIF
02 2 2026 1 BIF = 0.1699 KZT 1 KZT = 5.8864 BIF
03 2 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9102 BIF
04 2 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9413 BIF
05 2 2026 1 BIF = 0.1664 KZT 1 KZT = 6.0086 BIF
06 2 2026 1 BIF = 0.167 KZT 1 KZT = 5.9897 BIF
07 2 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
08 2 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
09 2 2026 1 BIF = 0.1669 KZT 1 KZT = 5.9917 BIF
10 2 2026 1 BIF = 0.166 KZT 1 KZT = 6.0242 BIF
11 2 2026 1 BIF = 0.1665 KZT 1 KZT = 6.007 BIF
12 2 2026 1 BIF = 0.1669 KZT 1 KZT = 5.991 BIF
13 2 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
14 2 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
15 2 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
16 2 2026 1 BIF = 0.1662 KZT 1 KZT = 6.0171 BIF
17 2 2026 1 BIF = 0.1655 KZT 1 KZT = 6.0412 BIF
18 2 2026 1 BIF = 0.165 KZT 1 KZT = 6.0608 BIF
19 2 2026 1 BIF = 0.1661 KZT 1 KZT = 6.0216 BIF
20 2 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9414 BIF
21 2 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
22 2 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
23 2 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
24 2 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9437 BIF
25 2 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9095 BIF
26 2 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9441 BIF
27 2 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
28 2 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF

Mar 2026

日付BIF-KZTKZT-BIF
01 3 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
02 3 2026 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 3 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9409 BIF
04 3 2026 1 BIF = 0.1673 KZT 1 KZT = 5.9772 BIF
05 3 2026 1 BIF = 0.1659 KZT 1 KZT = 6.0277 BIF
06 3 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
07 3 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
08 3 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
09 3 2026 1 BIF = 0.1676 KZT 1 KZT = 5.9651 BIF
10 3 2026 1 BIF = 0.1642 KZT 1 KZT = 6.0909 BIF
11 3 2026 1 BIF = 0.1653 KZT 1 KZT = 6.0497 BIF
12 3 2026 1 BIF = 0.1649 KZT 1 KZT = 6.0648 BIF
13 3 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
14 3 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
15 3 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
16 3 2026 1 BIF = 0.1626 KZT 1 KZT = 6.1485 BIF
17 3 2026 1 BIF = 0.1623 KZT 1 KZT = 6.1619 BIF
18 3 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1461 BIF
19 3 2026 1 BIF = 0.1619 KZT 1 KZT = 6.175 BIF
20 3 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
21 3 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
22 3 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
23 3 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1531 BIF
24 3 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1523 BIF
25 3 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1562 BIF
26 3 2026 1 BIF = 0.1622 KZT 1 KZT = 6.1658 BIF
27 3 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
28 3 2026 1 BIF = 0.1629 KZT 1 KZT = 6.1397 BIF
29 3 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
30 3 2026 1 BIF = 0.1613 KZT 1 KZT = 6.201 BIF
31 3 2026 1 BIF = 0.1604 KZT 1 KZT = 6.2357 BIF

Apr 2026

日付BIF-KZTKZT-BIF
01 4 2026 1 BIF = 0.16 KZT 1 KZT = 6.2502 BIF
02 4 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2701 BIF
03 4 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2705 BIF
04 4 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
05 4 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
06 4 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
07 4 2026 1 BIF = 0.1564 KZT 1 KZT = 6.3954 BIF
08 4 2026 1 BIF = 0.1609 KZT 1 KZT = 6.2165 BIF
09 4 2026 1 BIF = 0.1604 KZT 1 KZT = 6.233 BIF
10 4 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
11 4 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
12 4 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
13 4 2026 1 BIF = 0.1598 KZT 1 KZT = 6.2577 BIF
14 4 2026 1 BIF = 0.1576 KZT 1 KZT = 6.3457 BIF
15 4 2026 1 BIF = 0.1596 KZT 1 KZT = 6.267 BIF
16 4 2026 1 BIF = 0.1586 KZT 1 KZT = 6.3036 BIF
17 4 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
18 4 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
19 4 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
20 4 2026 1 BIF = 0.1566 KZT 1 KZT = 6.3859 BIF
21 4 2026 1 BIF = 0.1561 KZT 1 KZT = 6.4041 BIF
22 4 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4175 BIF
23 4 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4174 BIF
24 4 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
25 4 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
26 4 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
27 4 2026 1 BIF = 0.1542 KZT 1 KZT = 6.487 BIF
28 4 2026 1 BIF = 0.1539 KZT 1 KZT = 6.4992 BIF
29 4 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4233 BIF
30 4 2026 1 BIF = 0.1535 KZT 1 KZT = 6.5144 BIF

May 2026

日付BIF-KZTKZT-BIF
01 5 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4215 BIF
02 5 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4236 BIF
03 5 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4236 BIF
04 5 2026 1 BIF = 0.1552 KZT 1 KZT = 6.4415 BIF
05 5 2026 1 BIF = 0.1561 KZT 1 KZT = 6.4041 BIF
06 5 2026 1 BIF = 0.1554 KZT 1 KZT = 6.4333 BIF
07 5 2026 1 BIF = 0.1556 KZT 1 KZT = 6.4268 BIF
08 5 2026 1 BIF = 0.1553 KZT 1 KZT = 6.4406 BIF
09 5 2026 1 BIF = 0.1553 KZT 1 KZT = 6.44 BIF
10 5 2026 1 BIF = 0.1553 KZT 1 KZT = 6.44 BIF
11 5 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4246 BIF
12 5 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4177 BIF
13 5 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3429 BIF
14 5 2026 1 BIF = 0.159 KZT 1 KZT = 6.2896 BIF
15 5 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3422 BIF
16 5 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3422 BIF
17 5 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3422 BIF
18 5 2026 1 BIF = 0.157 KZT 1 KZT = 6.3714 BIF
19 5 2026 1 BIF = 0.1582 KZT 1 KZT = 6.3229 BIF
20 5 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4002 BIF
21 5 2026 1 BIF = 0.1582 KZT 1 KZT = 6.3204 BIF
22 5 2026 1 BIF = 0.1587 KZT 1 KZT = 6.303 BIF
23 5 2026 1 BIF = 0.1587 KZT 1 KZT = 6.303 BIF
24 5 2026 1 BIF = 0.1587 KZT 1 KZT = 6.303 BIF
25 5 2026 1 BIF = 0.1593 KZT 1 KZT = 6.2765 BIF
26 5 2026 1 BIF = 0.1621 KZT 1 KZT = 6.1672 BIF
27 5 2026 1 BIF = 0.1613 KZT 1 KZT = 6.1985 BIF
28 5 2026 1 BIF = 0.1623 KZT 1 KZT = 6.1622 BIF
29 5 2026 1 BIF = 0.1641 KZT 1 KZT = 6.0922 BIF
30 5 2026 1 BIF = 0.1638 KZT 1 KZT = 6.1069 BIF
31 5 2026 1 BIF = 0.1638 KZT 1 KZT = 6.1069 BIF

Jun 2026

日付BIF-KZTKZT-BIF
01 6 2026 1 BIF = 0.1643 KZT 1 KZT = 6.0877 BIF
02 6 2026 1 BIF = 0.1649 KZT 1 KZT = 6.0648 BIF
03 6 2026 1 BIF = 0.1651 KZT 1 KZT = 6.0584 BIF

Jul 2026

日付BIF-KZTKZT-BIF
01 7 2026 1 BIF = 0.1611 KZT 1 KZT = 6.2072 BIF
02 7 2026 1 BIF = 0.1591 KZT 1 KZT = 6.2853 BIF
03 7 2026 1 BIF = 0.159 KZT 1 KZT = 6.2897 BIF
04 7 2026 1 BIF = 0.159 KZT 1 KZT = 6.2897 BIF
05 7 2026 1 BIF = 0.159 KZT 1 KZT = 6.2897 BIF
06 7 2026 1 BIF = 0.1588 KZT 1 KZT = 6.2991 BIF
07 7 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3421 BIF
08 7 2026 1 BIF = 0.1572 KZT 1 KZT = 6.3594 BIF
09 7 2026 1 BIF = 0.1569 KZT 1 KZT = 6.3726 BIF
10 7 2026 1 BIF = 0.1585 KZT 1 KZT = 6.3106 BIF
11 7 2026 1 BIF = 0.158 KZT 1 KZT = 6.3299 BIF
12 7 2026 1 BIF = 0.1585 KZT 1 KZT = 6.3106 BIF
13 7 2026 1 BIF = 0.1586 KZT 1 KZT = 6.3059 BIF
14 7 2026 1 BIF = 0.1565 KZT 1 KZT = 6.3884 BIF
15 7 2026 1 BIF = 0.1578 KZT 1 KZT = 6.3354 BIF
16 7 2026 1 BIF = 0.1585 KZT 1 KZT = 6.3094 BIF
17 7 2026 1 BIF = 0.1589 KZT 1 KZT = 6.2936 BIF
18 7 2026 1 BIF = 0.1589 KZT 1 KZT = 6.2936 BIF
19 7 2026 1 BIF = 0.1589 KZT 1 KZT = 6.2936 BIF
20 7 2026 1 BIF = 0.1582 KZT 1 KZT = 6.32 BIF
21 7 2026 1 BIF = 0.157 KZT 1 KZT = 6.369 BIF
22 7 2026 1 BIF = 0.1565 KZT 1 KZT = 6.3879 BIF
23 7 2026 1 BIF = 0.1568 KZT 1 KZT = 6.3758 BIF
24 7 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2832 BIF
25 7 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2833 BIF
26 7 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2833 BIF

BIF-KZTおよびKZT-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats