currencystats247.com

CurrencyStats247 > 為替レート > BIF-KZTおよびKZT-BIFの為替レート - 2025年

BIF-KZTおよびKZT-BIFの為替レート - 2025年

BIF-KZTおよびKZT-BIFの為替レート

下から2025年のBIF-KZTおよびKZT-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.1726 KZT
1 KZT = 5.7946 BIF

Jan 2025

日付BIF-KZTKZT-BIF
01 1 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6353 BIF
02 1 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6348 BIF
03 1 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
04 1 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
05 1 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
06 1 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5947 BIF
07 1 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5951 BIF
08 1 2025 1 BIF = 0.1781 KZT 1 KZT = 5.6154 BIF
09 1 2025 1 BIF = 0.1777 KZT 1 KZT = 5.6261 BIF
10 1 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
11 1 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
12 1 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
13 1 2025 1 BIF = 0.1795 KZT 1 KZT = 5.5719 BIF
14 1 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5791 BIF
15 1 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5784 BIF
16 1 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5812 BIF
17 1 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5773 BIF
18 1 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
19 1 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
20 1 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5771 BIF
21 1 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6473 BIF
22 1 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6465 BIF
23 1 2025 1 BIF = 0.176 KZT 1 KZT = 5.6832 BIF
24 1 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
25 1 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
26 1 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
27 1 2025 1 BIF = 0.1746 KZT 1 KZT = 5.728 BIF
28 1 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7278 BIF
29 1 2025 1 BIF = 0.1748 KZT 1 KZT = 5.721 BIF
30 1 2025 1 BIF = 0.1753 KZT 1 KZT = 5.7053 BIF
31 1 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF

Feb 2025

日付BIF-KZTKZT-BIF
01 2 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF
02 2 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7123 BIF
03 2 2025 1 BIF = 0.1766 KZT 1 KZT = 5.6639 BIF
04 2 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6963 BIF
05 2 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7262 BIF
06 2 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7615 BIF
07 2 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8059 BIF
08 2 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
09 2 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
10 2 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8271 BIF
11 2 2025 1 BIF = 0.1709 KZT 1 KZT = 5.8501 BIF
12 2 2025 1 BIF = 0.1704 KZT 1 KZT = 5.8701 BIF
13 2 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8707 BIF
14 2 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
15 2 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
16 2 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
17 2 2025 1 BIF = 0.168 KZT 1 KZT = 5.9533 BIF
18 2 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9252 BIF
19 2 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8985 BIF
20 2 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9281 BIF
21 2 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
22 2 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
23 2 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
24 2 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9225 BIF
25 2 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9374 BIF
26 2 2025 1 BIF = 0.1689 KZT 1 KZT = 5.9216 BIF
27 2 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9324 BIF
28 2 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9151 BIF

Mar 2025

日付BIF-KZTKZT-BIF
01 3 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9558 BIF
02 3 2025 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 3 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9375 BIF
04 3 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9323 BIF
05 3 2025 1 BIF = 0.1676 KZT 1 KZT = 5.9675 BIF
06 3 2025 1 BIF = 0.1677 KZT 1 KZT = 5.9639 BIF
07 3 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
08 3 2025 1 BIF = 0.1661 KZT 1 KZT = 6.0199 BIF
09 3 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
10 3 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0347 BIF
11 3 2025 1 BIF = 0.1658 KZT 1 KZT = 6.0328 BIF
12 3 2025 1 BIF = 0.1659 KZT 1 KZT = 6.0285 BIF
13 3 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9454 BIF
14 3 2025 1 BIF = 0.1681 KZT 1 KZT = 5.9499 BIF
15 3 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9123 BIF
16 3 2025 1 BIF = 0.1695 KZT 1 KZT = 5.898 BIF
17 3 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9433 BIF
18 3 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9412 BIF
19 3 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9461 BIF
20 3 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8734 BIF
21 3 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8892 BIF
22 3 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
23 3 2025 1 BIF = 0.1701 KZT 1 KZT = 5.8799 BIF
24 3 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8989 BIF
25 3 2025 1 BIF = 0.1699 KZT 1 KZT = 5.8844 BIF
26 3 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9235 BIF
27 3 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9289 BIF
28 3 2025 1 BIF = 0.17 KZT 1 KZT = 5.8813 BIF
29 3 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8178 BIF
30 3 2025 1 BIF = 0.1718 KZT 1 KZT = 5.8206 BIF
31 3 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8983 BIF

Apr 2025

日付BIF-KZTKZT-BIF
01 4 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9069 BIF
02 4 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9057 BIF
03 4 2025 1 BIF = 0.1692 KZT 1 KZT = 5.9092 BIF
04 4 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8622 BIF
05 4 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
06 4 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
07 4 2025 1 BIF = 0.1764 KZT 1 KZT = 5.67 BIF
08 4 2025 1 BIF = 0.1755 KZT 1 KZT = 5.6988 BIF
09 4 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7266 BIF
10 4 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7112 BIF
11 4 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7621 BIF
12 4 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7527 BIF
13 4 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7344 BIF
14 4 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7553 BIF
15 4 2025 1 BIF = 0.174 KZT 1 KZT = 5.7464 BIF
16 4 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
17 4 2025 1 BIF = 0.1761 KZT 1 KZT = 5.6799 BIF
18 4 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
19 4 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
20 4 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
21 4 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
22 4 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
23 4 2025 1 BIF = 0.1744 KZT 1 KZT = 5.733 BIF
24 4 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7546 BIF
25 4 2025 1 BIF = 0.1731 KZT 1 KZT = 5.7759 BIF
26 4 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6943 BIF
27 4 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6943 BIF
28 4 2025 1 BIF = 0.1724 KZT 1 KZT = 5.7991 BIF
29 4 2025 1 BIF = 0.172 KZT 1 KZT = 5.8143 BIF
30 4 2025 1 BIF = 0.1725 KZT 1 KZT = 5.7958 BIF

May 2025

日付BIF-KZTKZT-BIF
01 5 2025 1 BIF = 0.1725 KZT 1 KZT = 5.7968 BIF
02 5 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
03 5 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
04 5 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
05 5 2025 1 BIF = 0.1739 KZT 1 KZT = 5.7508 BIF
06 5 2025 1 BIF = 0.173 KZT 1 KZT = 5.7811 BIF
07 5 2025 1 BIF = 0.173 KZT 1 KZT = 5.7817 BIF
08 5 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7602 BIF
09 5 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7644 BIF
10 5 2025 1 BIF = 0.1759 KZT 1 KZT = 5.6844 BIF
11 5 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7623 BIF
12 5 2025 1 BIF = 0.1719 KZT 1 KZT = 5.816 BIF
13 5 2025 1 BIF = 0.1708 KZT 1 KZT = 5.8533 BIF
14 5 2025 1 BIF = 0.1708 KZT 1 KZT = 5.8564 BIF
15 5 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8265 BIF
16 5 2025 1 BIF = 0.1713 KZT 1 KZT = 5.836 BIF
17 5 2025 1 BIF = 0.1713 KZT 1 KZT = 5.836 BIF
18 5 2025 1 BIF = 0.1713 KZT 1 KZT = 5.836 BIF
19 5 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8263 BIF
20 5 2025 1 BIF = 0.172 KZT 1 KZT = 5.8123 BIF
21 5 2025 1 BIF = 0.1713 KZT 1 KZT = 5.8363 BIF
22 5 2025 1 BIF = 0.1702 KZT 1 KZT = 5.8755 BIF
23 5 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8189 BIF
24 5 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8189 BIF
25 5 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8189 BIF
26 5 2025 1 BIF = 0.1713 KZT 1 KZT = 5.8387 BIF
27 5 2025 1 BIF = 0.172 KZT 1 KZT = 5.8145 BIF
28 5 2025 1 BIF = 0.1719 KZT 1 KZT = 5.818 BIF
29 5 2025 1 BIF = 0.1708 KZT 1 KZT = 5.8541 BIF
30 5 2025 1 BIF = 0.1718 KZT 1 KZT = 5.822 BIF
31 5 2025 1 BIF = 0.1718 KZT 1 KZT = 5.822 BIF

Jun 2025

日付BIF-KZTKZT-BIF
01 6 2025 1 BIF = 0.172 KZT 1 KZT = 5.8141 BIF
02 6 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8179 BIF
03 6 2025 1 BIF = 0.1721 KZT 1 KZT = 5.812 BIF
04 6 2025 1 BIF = 0.1714 KZT 1 KZT = 5.8328 BIF
05 6 2025 1 BIF = 0.1714 KZT 1 KZT = 5.8356 BIF
06 6 2025 1 BIF = 0.1713 KZT 1 KZT = 5.8371 BIF
07 6 2025 1 BIF = 0.1713 KZT 1 KZT = 5.8371 BIF

BIF-KZTおよびKZT-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats