currencystats247.com

CurrencyStats247 > 為替レート > BIF-KYDおよびKYD-BIFの為替レート - 2025年

BIF-KYDおよびKYD-BIFの為替レート - 2025年

BIF-KYDおよびKYD-BIFの為替レート

下から2025年のBIF-KYDおよびKYD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 KYD
1 KYD = 3562.2754 BIF

Jan 2025

日付BIF-KYDKYD-BIF
01 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.4753 BIF
02 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.8622 BIF
03 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2376 BIF
04 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
05 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
06 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2242 BIF
07 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.3537 BIF
08 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.1747 BIF
09 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7089 BIF
10 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6456 BIF
11 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
12 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
13 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7235 BIF
14 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.041 BIF
15 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2598 BIF
16 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.355 BIF
17 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3013 BIF
18 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
19 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
20 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2681 BIF
21 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.7633 BIF
22 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.253 BIF
23 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.636 BIF
24 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8817 BIF
25 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
26 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
27 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4213 BIF
28 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4641 BIF
29 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.6826 BIF
30 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4639 BIF
31 1 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9194 BIF

Feb 2025

日付BIF-KYDKYD-BIF
01 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9192 BIF
02 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.8679 BIF
03 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9203 BIF
04 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9657 BIF
05 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.0236 BIF
06 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.173 BIF
07 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.674 BIF
08 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
09 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
10 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5291 BIF
11 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5472 BIF
12 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.7404 BIF
13 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1012 BIF
14 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3644 BIF
15 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
16 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
17 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1749 BIF
18 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3902 BIF
19 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5844 BIF
20 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.1523 BIF
21 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.6821 BIF
22 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
23 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
24 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.8392 BIF
25 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1382 BIF
26 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.5804 BIF
27 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1479 BIF
28 2 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.8445 BIF

Mar 2025

日付BIF-KYDKYD-BIF
01 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.2503 BIF
02 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3618.8587 BIF
03 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3607.4129 BIF
04 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1805 BIF
05 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.5907 BIF
06 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.9261 BIF
07 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1393 BIF
08 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.8484 BIF
09 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1378 BIF
10 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3614.3822 BIF
11 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3587.07 BIF
12 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.7353 BIF
13 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.6523 BIF
14 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3561.0711 BIF
15 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.5554 BIF
16 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3604.9518 BIF
17 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.9713 BIF
18 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.7462 BIF
19 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.5102 BIF
20 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3565.682 BIF
21 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.9774 BIF
22 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.2306 BIF
23 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3605.4272 BIF
24 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3617.1074 BIF
25 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.187 BIF
26 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.7043 BIF
27 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.9049 BIF
28 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.6454 BIF
29 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3526.29 BIF
30 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3576.24 BIF
31 3 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.2173 BIF

Apr 2025

日付BIF-KYDKYD-BIF
01 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3575.5326 BIF
02 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.4743 BIF
03 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3573.1867 BIF
04 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.6869 BIF
05 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.69 BIF
06 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.69 BIF
07 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.3369 BIF
08 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3580.6342 BIF
09 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.9081 BIF
10 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.1651 BIF
11 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3587.3965 BIF
12 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3567.2114 BIF
13 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3617.8953 BIF
14 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3625.4466 BIF
15 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3567.4968 BIF
16 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3582.5983 BIF
17 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3567.7613 BIF
18 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3517.8583 BIF
19 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3517.8583 BIF
20 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3517.8583 BIF
21 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3517.8583 BIF
22 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.2884 BIF
23 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.2128 BIF
24 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.6272 BIF
25 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.0627 BIF
26 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3518.6306 BIF
27 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3518.6329 BIF
28 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.4671 BIF
29 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.9901 BIF
30 4 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.9081 BIF

May 2025

日付BIF-KYDKYD-BIF
01 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.4609 BIF
02 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.3121 BIF
03 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.3124 BIF
04 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.3124 BIF
05 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.4952 BIF
06 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.3254 BIF
07 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.8463 BIF
08 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.5432 BIF
09 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3569.8627 BIF
10 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3520.3456 BIF
11 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3568.5771 BIF
12 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3808 BIF
13 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3202 BIF
14 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.4176 BIF
15 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3387 BIF
16 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3876 BIF
17 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3884 BIF
18 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.3884 BIF
19 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.8893 BIF
20 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.0241 BIF
21 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3570.7473 BIF
22 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.0947 BIF
23 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.3371 BIF
24 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.3697 BIF
25 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.3697 BIF
26 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.623 BIF
27 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.7762 BIF
28 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.9431 BIF
29 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.6563 BIF
30 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.8227 BIF
31 5 2025 1 BIF = 0.0003 KYD 1 KYD = 3571.821 BIF

Jun 2025

日付BIF-KYDKYD-BIF
01 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.9902 BIF
02 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3572.0294 BIF
03 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3572.2259 BIF
04 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3572.2733 BIF
05 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3572.4799 BIF
06 6 2025 1 BIF = 0.0003 KYD 1 KYD = 3573.1214 BIF

BIF-KYDおよびKYD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats