currencystats247.com

CurrencyStats247 > 為替レート > BIF-KWDおよびKWD-BIFの為替レート - 2025年

BIF-KWDおよびKWD-BIFの為替レート - 2025年

BIF-KWDおよびKWD-BIFの為替レート

下から2025年のBIF-KWDおよびKWD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0001 KWD
1 KWD = 9632.5836 BIF

Jan 2025

日付BIF-KWDKWD-BIF
01 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.6592 BIF
02 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.2534 BIF
03 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.5285 BIF
04 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
05 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
06 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.5747 BIF
07 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9601.8572 BIF
08 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.519 BIF
09 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.4224 BIF
10 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.2837 BIF
11 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
12 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
13 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.0567 BIF
14 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.9904 BIF
15 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.0744 BIF
16 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9596.0236 BIF
17 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.3577 BIF
18 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
19 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
20 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.7026 BIF
21 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8489 BIF
22 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9548.3185 BIF
23 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.2297 BIF
24 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.1763 BIF
25 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
26 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
27 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.3411 BIF
28 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.4967 BIF
29 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.1046 BIF
30 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9591.2313 BIF
31 1 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.0383 BIF

Feb 2025

日付BIF-KWDKWD-BIF
01 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.1109 BIF
02 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.9397 BIF
03 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9584.4995 BIF
04 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.4996 BIF
05 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.6374 BIF
06 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8532 BIF
07 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.3882 BIF
08 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
09 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
10 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8769 BIF
11 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9582.4754 BIF
12 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.2528 BIF
13 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9563.2508 BIF
14 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.5743 BIF
15 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
16 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
17 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.7465 BIF
18 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.4083 BIF
19 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9583.7509 BIF
20 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9585.3356 BIF
21 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.3533 BIF
22 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
23 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
24 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.764 BIF
25 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.3611 BIF
26 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.2646 BIF
27 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.5175 BIF
28 2 2025 1 BIF = 0.0001 KWD 1 KWD = 9590.9225 BIF

Mar 2025

日付BIF-KWDKWD-BIF
01 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9613.709 BIF
02 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.9903 BIF
03 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9568.4327 BIF
04 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.9479 BIF
05 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.568 BIF
06 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9614.3779 BIF
07 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.3683 BIF
08 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.6516 BIF
09 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9627.3343 BIF
10 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9604.061 BIF
11 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9611.8583 BIF
12 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.8777 BIF
13 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.0628 BIF
14 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9609.1279 BIF
15 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.5205 BIF
16 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9572.8747 BIF
17 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.7629 BIF
18 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9622.2897 BIF
19 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9618.9354 BIF
20 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9615.1154 BIF
21 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.785 BIF
22 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8654 BIF
23 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.2929 BIF
24 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.0779 BIF
25 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.155 BIF
26 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.445 BIF
27 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.4276 BIF
28 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9612.9179 BIF
29 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9512.2436 BIF
30 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9479.7585 BIF
31 3 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.1073 BIF

Apr 2025

日付BIF-KWDKWD-BIF
01 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9645.9142 BIF
02 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9638.0532 BIF
03 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.2987 BIF
04 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.565 BIF
05 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
06 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
07 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9661.4589 BIF
08 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9644.8754 BIF
09 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9656.2975 BIF
10 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9668.8145 BIF
11 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.4457 BIF
12 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9681.1206 BIF
13 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9663.7146 BIF
14 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9684.9191 BIF
15 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9699.499 BIF
16 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.7714 BIF
17 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9690.0937 BIF
18 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.5084 BIF
19 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
20 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
21 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
22 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9725.0168 BIF
23 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9710.6798 BIF
24 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9695.1326 BIF
25 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9699.0822 BIF
26 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9558.2568 BIF
27 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9558.2669 BIF
28 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9698.2455 BIF
29 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9706.15 BIF
30 4 2025 1 BIF = 0.0001 KWD 1 KWD = 9703.7881 BIF

May 2025

日付BIF-KWDKWD-BIF
01 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9733.4507 BIF
02 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9700.4763 BIF
03 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9723.2953 BIF
04 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9723.2953 BIF
05 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9692.9984 BIF
06 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9702.8966 BIF
07 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9702.693 BIF
08 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9692.6616 BIF
09 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9695.311 BIF
10 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9561.3244 BIF
11 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9692.3222 BIF
12 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9657.4431 BIF
13 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9669.5231 BIF
14 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9690.0969 BIF
15 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.1431 BIF
16 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9676.8041 BIF
17 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9711.6292 BIF
18 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9711.6292 BIF
19 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9687.7339 BIF
20 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9685.5576 BIF
21 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9695.8158 BIF
22 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9685.3414 BIF
23 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9705.1619 BIF
24 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9693.6007 BIF
25 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9693.6007 BIF
26 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9712.3556 BIF
27 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9705.1111 BIF
28 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9698.7795 BIF
29 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9696.5413 BIF
30 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9695.2906 BIF
31 5 2025 1 BIF = 0.0001 KWD 1 KWD = 9694.323 BIF

Jun 2025

日付BIF-KWDKWD-BIF
01 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9681.2116 BIF
02 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9704.4212 BIF
03 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9713.8351 BIF
04 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9707.8934 BIF
05 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9722.1456 BIF
06 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9709.2647 BIF
07 6 2025 1 BIF = 0.0001 KWD 1 KWD = 9744.6544 BIF

BIF-KWDおよびKWD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats