currencystats247.com

CurrencyStats247 > 為替レート > BIF-KRWおよびKRW-BIFの為替レート - 2025年

BIF-KRWおよびKRW-BIFの為替レート - 2025年

BIF-KRWおよびKRW-BIFの為替レート

下から2025年のBIF-KRWおよびKRW-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.484 KRW
1 KRW = 2.066 BIF

Jan 2025

日付BIF-KRWKRW-BIF
01 1 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 1 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 1 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 1 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 1 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 1 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 1 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 1 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 1 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 1 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 1 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 1 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 1 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 1 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 1 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 1 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 1 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 1 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 1 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 1 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 1 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 1 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 1 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 1 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 1 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 1 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 1 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 1 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 1 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 1 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 1 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

日付BIF-KRWKRW-BIF
01 2 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 2 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 2 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 2 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 2 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 2 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 2 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 2 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 2 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 2 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 2 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 2 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 2 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 2 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 2 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 2 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 2 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 2 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 2 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 2 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 2 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 2 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 2 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 2 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 2 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 2 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 2 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 2 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

日付BIF-KRWKRW-BIF
01 3 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 3 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 3 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 3 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 3 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 3 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 3 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 3 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 3 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 3 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 3 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 3 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 3 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 3 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 3 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 3 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 3 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 3 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 3 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 3 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 3 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 3 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 3 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 3 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 3 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 3 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 3 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 3 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 3 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 3 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 3 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

日付BIF-KRWKRW-BIF
01 4 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 4 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 4 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 4 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 4 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 4 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 4 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 4 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 4 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 4 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 4 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 4 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 4 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 4 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 4 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 4 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 4 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 4 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 4 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 4 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 4 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 4 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 4 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

日付BIF-KRWKRW-BIF
01 5 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 5 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 5 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 5 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 5 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 5 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 5 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 5 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF
10 5 2025 1 BIF = 0.4761 KRW 1 KRW = 2.1004 BIF
11 5 2025 1 BIF = 0.4697 KRW 1 KRW = 2.1292 BIF
12 5 2025 1 BIF = 0.4781 KRW 1 KRW = 2.0915 BIF
13 5 2025 1 BIF = 0.4785 KRW 1 KRW = 2.0898 BIF
14 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1299 BIF
15 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1297 BIF
16 5 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1305 BIF
17 5 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
18 5 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
19 5 2025 1 BIF = 0.4675 KRW 1 KRW = 2.1391 BIF
20 5 2025 1 BIF = 0.4686 KRW 1 KRW = 2.1338 BIF
21 5 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1623 BIF
22 5 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
23 5 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1745 BIF
24 5 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
25 5 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
26 5 2025 1 BIF = 0.4601 KRW 1 KRW = 2.1735 BIF
27 5 2025 1 BIF = 0.4617 KRW 1 KRW = 2.166 BIF
28 5 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
29 5 2025 1 BIF = 0.4617 KRW 1 KRW = 2.1657 BIF
30 5 2025 1 BIF = 0.4635 KRW 1 KRW = 2.1573 BIF
31 5 2025 1 BIF = 0.4649 KRW 1 KRW = 2.1511 BIF

Jun 2025

日付BIF-KRWKRW-BIF
01 6 2025 1 BIF = 0.4655 KRW 1 KRW = 2.1482 BIF
02 6 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1621 BIF
03 6 2025 1 BIF = 0.4624 KRW 1 KRW = 2.1627 BIF
04 6 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1779 BIF
05 6 2025 1 BIF = 0.4559 KRW 1 KRW = 2.1936 BIF
06 6 2025 1 BIF = 0.456 KRW 1 KRW = 2.1931 BIF

BIF-KRWおよびKRW-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats