currencystats247.com

CurrencyStats247 > 為替レート > BIF-KRWおよびKRW-BIFの為替レート - 2025年

BIF-KRWおよびKRW-BIFの為替レート - 2025年

BIF-KRWおよびKRW-BIFの為替レート

下から2025年のBIF-KRWおよびKRW-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.4764 KRW
1 KRW = 2.0989 BIF

Jan 2025

日付BIF-KRWKRW-BIF
01 1 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 1 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 1 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 1 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 1 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 1 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 1 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 1 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 1 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 1 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 1 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 1 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 1 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 1 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 1 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 1 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 1 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 1 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 1 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 1 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 1 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 1 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 1 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 1 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 1 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 1 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 1 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 1 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 1 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 1 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 1 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

日付BIF-KRWKRW-BIF
01 2 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 2 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 2 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 2 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 2 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 2 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 2 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 2 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 2 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 2 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 2 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 2 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 2 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 2 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 2 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 2 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 2 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 2 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 2 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 2 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 2 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 2 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 2 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 2 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 2 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 2 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 2 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 2 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

日付BIF-KRWKRW-BIF
01 3 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 3 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 3 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 3 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 3 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 3 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 3 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 3 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 3 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 3 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 3 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 3 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 3 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 3 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 3 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 3 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 3 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 3 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 3 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 3 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 3 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 3 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 3 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 3 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 3 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 3 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 3 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 3 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 3 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 3 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 3 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

日付BIF-KRWKRW-BIF
01 4 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 4 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 4 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 4 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 4 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 4 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 4 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 4 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 4 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 4 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 4 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 4 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 4 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 4 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 4 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 4 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 4 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 4 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 4 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 4 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 4 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 4 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 4 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 4 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 4 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

日付BIF-KRWKRW-BIF
01 5 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 5 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 5 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 5 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 5 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 5 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 5 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 5 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF
10 5 2025 1 BIF = 0.4761 KRW 1 KRW = 2.1004 BIF
11 5 2025 1 BIF = 0.4697 KRW 1 KRW = 2.1292 BIF
12 5 2025 1 BIF = 0.4781 KRW 1 KRW = 2.0915 BIF
13 5 2025 1 BIF = 0.4785 KRW 1 KRW = 2.0898 BIF
14 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1299 BIF
15 5 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1297 BIF
16 5 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1305 BIF
17 5 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
18 5 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
19 5 2025 1 BIF = 0.4675 KRW 1 KRW = 2.1391 BIF
20 5 2025 1 BIF = 0.4686 KRW 1 KRW = 2.1338 BIF
21 5 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1623 BIF
22 5 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
23 5 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1745 BIF
24 5 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
25 5 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
26 5 2025 1 BIF = 0.4601 KRW 1 KRW = 2.1735 BIF
27 5 2025 1 BIF = 0.4617 KRW 1 KRW = 2.166 BIF
28 5 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
29 5 2025 1 BIF = 0.4617 KRW 1 KRW = 2.1657 BIF
30 5 2025 1 BIF = 0.4635 KRW 1 KRW = 2.1573 BIF
31 5 2025 1 BIF = 0.4649 KRW 1 KRW = 2.1511 BIF

Jun 2025

日付BIF-KRWKRW-BIF
01 6 2025 1 BIF = 0.4655 KRW 1 KRW = 2.1482 BIF
02 6 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1621 BIF
03 6 2025 1 BIF = 0.4624 KRW 1 KRW = 2.1627 BIF
04 6 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1779 BIF
05 6 2025 1 BIF = 0.4559 KRW 1 KRW = 2.1936 BIF
06 6 2025 1 BIF = 0.456 KRW 1 KRW = 2.1931 BIF
07 6 2025 1 BIF = 0.4561 KRW 1 KRW = 2.1924 BIF
08 6 2025 1 BIF = 0.4561 KRW 1 KRW = 2.1924 BIF
09 6 2025 1 BIF = 0.456 KRW 1 KRW = 2.1932 BIF
10 6 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1779 BIF
11 6 2025 1 BIF = 0.4614 KRW 1 KRW = 2.1673 BIF
12 6 2025 1 BIF = 0.4549 KRW 1 KRW = 2.1984 BIF
13 6 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1742 BIF
14 6 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
15 6 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
16 6 2025 1 BIF = 0.4567 KRW 1 KRW = 2.1895 BIF
17 6 2025 1 BIF = 0.4585 KRW 1 KRW = 2.1811 BIF
18 6 2025 1 BIF = 0.4622 KRW 1 KRW = 2.1636 BIF
19 6 2025 1 BIF = 0.464 KRW 1 KRW = 2.155 BIF
20 6 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1777 BIF
21 6 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1681 BIF
22 6 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1681 BIF
23 6 2025 1 BIF = 0.4669 KRW 1 KRW = 2.1418 BIF
24 6 2025 1 BIF = 0.4567 KRW 1 KRW = 2.1894 BIF
25 6 2025 1 BIF = 0.4577 KRW 1 KRW = 2.1847 BIF
26 6 2025 1 BIF = 0.4548 KRW 1 KRW = 2.1988 BIF
27 6 2025 1 BIF = 0.4571 KRW 1 KRW = 2.1879 BIF
28 6 2025 1 BIF = 0.4585 KRW 1 KRW = 2.1811 BIF
29 6 2025 1 BIF = 0.4584 KRW 1 KRW = 2.1815 BIF
30 6 2025 1 BIF = 0.4547 KRW 1 KRW = 2.1993 BIF

Jul 2025

日付BIF-KRWKRW-BIF
01 7 2025 1 BIF = 0.4542 KRW 1 KRW = 2.2015 BIF
02 7 2025 1 BIF = 0.4561 KRW 1 KRW = 2.1925 BIF
03 7 2025 1 BIF = 0.457 KRW 1 KRW = 2.188 BIF
04 7 2025 1 BIF = 0.4576 KRW 1 KRW = 2.1851 BIF
05 7 2025 1 BIF = 0.4577 KRW 1 KRW = 2.185 BIF
06 7 2025 1 BIF = 0.4577 KRW 1 KRW = 2.185 BIF
07 7 2025 1 BIF = 0.4588 KRW 1 KRW = 2.1797 BIF
08 7 2025 1 BIF = 0.4602 KRW 1 KRW = 2.1728 BIF
09 7 2025 1 BIF = 0.4622 KRW 1 KRW = 2.1635 BIF
10 7 2025 1 BIF = 0.4602 KRW 1 KRW = 2.173 BIF
11 7 2025 1 BIF = 0.4614 KRW 1 KRW = 2.1671 BIF
12 7 2025 1 BIF = 0.463 KRW 1 KRW = 2.1599 BIF
13 7 2025 1 BIF = 0.463 KRW 1 KRW = 2.1599 BIF
14 7 2025 1 BIF = 0.4634 KRW 1 KRW = 2.1582 BIF
15 7 2025 1 BIF = 0.4633 KRW 1 KRW = 2.1586 BIF
16 7 2025 1 BIF = 0.4664 KRW 1 KRW = 2.1442 BIF
17 7 2025 1 BIF = 0.4678 KRW 1 KRW = 2.1378 BIF
18 7 2025 1 BIF = 0.4667 KRW 1 KRW = 2.1427 BIF
19 7 2025 1 BIF = 0.4664 KRW 1 KRW = 2.1441 BIF
20 7 2025 1 BIF = 0.4664 KRW 1 KRW = 2.1441 BIF
21 7 2025 1 BIF = 0.4651 KRW 1 KRW = 2.1501 BIF
22 7 2025 1 BIF = 0.4652 KRW 1 KRW = 2.1498 BIF
23 7 2025 1 BIF = 0.4617 KRW 1 KRW = 2.1658 BIF
24 7 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1756 BIF
25 7 2025 1 BIF = 0.4632 KRW 1 KRW = 2.1588 BIF
26 7 2025 1 BIF = 0.4649 KRW 1 KRW = 2.151 BIF
27 7 2025 1 BIF = 0.4649 KRW 1 KRW = 2.151 BIF
28 7 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
29 7 2025 1 BIF = 0.4671 KRW 1 KRW = 2.1408 BIF
30 7 2025 1 BIF = 0.4641 KRW 1 KRW = 2.1547 BIF
31 7 2025 1 BIF = 0.4682 KRW 1 KRW = 2.136 BIF

Aug 2025

日付BIF-KRWKRW-BIF
01 8 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1238 BIF
02 8 2025 1 BIF = 0.4732 KRW 1 KRW = 2.1134 BIF
03 8 2025 1 BIF = 0.4732 KRW 1 KRW = 2.1134 BIF
04 8 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1543 BIF
05 8 2025 1 BIF = 0.4664 KRW 1 KRW = 2.144 BIF
06 8 2025 1 BIF = 0.4655 KRW 1 KRW = 2.148 BIF
07 8 2025 1 BIF = 0.4635 KRW 1 KRW = 2.1573 BIF
08 8 2025 1 BIF = 0.4668 KRW 1 KRW = 2.1423 BIF
09 8 2025 1 BIF = 0.4661 KRW 1 KRW = 2.1455 BIF
10 8 2025 1 BIF = 0.4663 KRW 1 KRW = 2.1444 BIF
11 8 2025 1 BIF = 0.4665 KRW 1 KRW = 2.1438 BIF
12 8 2025 1 BIF = 0.4661 KRW 1 KRW = 2.1453 BIF
13 8 2025 1 BIF = 0.4618 KRW 1 KRW = 2.1656 BIF
14 8 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
15 8 2025 1 BIF = 0.4698 KRW 1 KRW = 2.1284 BIF
16 8 2025 1 BIF = 0.4692 KRW 1 KRW = 2.1311 BIF
17 8 2025 1 BIF = 0.4665 KRW 1 KRW = 2.1438 BIF
18 8 2025 1 BIF = 0.4648 KRW 1 KRW = 2.1515 BIF
19 8 2025 1 BIF = 0.4657 KRW 1 KRW = 2.1474 BIF
20 8 2025 1 BIF = 0.469 KRW 1 KRW = 2.1321 BIF
21 8 2025 1 BIF = 0.4691 KRW 1 KRW = 2.1316 BIF
22 8 2025 1 BIF = 0.4665 KRW 1 KRW = 2.1437 BIF
23 8 2025 1 BIF = 0.4668 KRW 1 KRW = 2.142 BIF
24 8 2025 1 BIF = 0.4692 KRW 1 KRW = 2.1313 BIF
25 8 2025 1 BIF = 0.4655 KRW 1 KRW = 2.1483 BIF
26 8 2025 1 BIF = 0.4662 KRW 1 KRW = 2.1451 BIF
27 8 2025 1 BIF = 0.469 KRW 1 KRW = 2.1324 BIF
28 8 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1543 BIF
29 8 2025 1 BIF = 0.4664 KRW 1 KRW = 2.1439 BIF
30 8 2025 1 BIF = 0.4664 KRW 1 KRW = 2.144 BIF
31 8 2025 1 BIF = 0.4664 KRW 1 KRW = 2.144 BIF

Sep 2025

日付BIF-KRWKRW-BIF
01 9 2025 1 BIF = 0.4673 KRW 1 KRW = 2.14 BIF
02 9 2025 1 BIF = 0.4679 KRW 1 KRW = 2.1374 BIF
03 9 2025 1 BIF = 0.4658 KRW 1 KRW = 2.1468 BIF
04 9 2025 1 BIF = 0.4669 KRW 1 KRW = 2.1418 BIF

BIF-KRWおよびKRW-BIFの為替レート情報

ブルンジ・フラン(BIF)はブルンジで使用されている通貨です。韓国ウォン(KRW)は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや韓国の中央銀行が提示する為替レートと異なる場合があります。