currencystats247.com

CurrencyStats247 > 為替レート > BIF-KMFおよびKMF-BIFの為替レート - 2025年

BIF-KMFおよびKMF-BIFの為替レート - 2025年

BIF-KMFおよびKMF-BIFの為替レート

下から2025年のBIF-KMFおよびKMF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.1534 KMF
1 KMF = 6.5171 BIF

Jan 2025

日付BIF-KMFKMF-BIF
01 1 2025 1 BIF = 0.1577 KMF 1 KMF = 6.3402 BIF
02 1 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3451 BIF
03 1 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3465 BIF
04 1 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
05 1 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
06 1 2025 1 BIF = 0.1574 KMF 1 KMF = 6.3513 BIF
07 1 2025 1 BIF = 0.162 KMF 1 KMF = 6.172 BIF
08 1 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2336 BIF
09 1 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
10 1 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1878 BIF
11 1 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
12 1 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
13 1 2025 1 BIF = 0.1615 KMF 1 KMF = 6.1906 BIF
14 1 2025 1 BIF = 0.1627 KMF 1 KMF = 6.1455 BIF
15 1 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1854 BIF
16 1 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1876 BIF
17 1 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1883 BIF
18 1 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
19 1 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
20 1 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1833 BIF
21 1 2025 1 BIF = 0.1619 KMF 1 KMF = 6.1757 BIF
22 1 2025 1 BIF = 0.1628 KMF 1 KMF = 6.1417 BIF
23 1 2025 1 BIF = 0.1596 KMF 1 KMF = 6.265 BIF
24 1 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2661 BIF
25 1 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
26 1 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
27 1 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3197 BIF
28 1 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
29 1 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2698 BIF
30 1 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2629 BIF
31 1 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF

Feb 2025

日付BIF-KMFKMF-BIF
01 2 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF
02 2 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2681 BIF
03 2 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2575 BIF
04 2 2025 1 BIF = 0.1618 KMF 1 KMF = 6.181 BIF
05 2 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1836 BIF
06 2 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2605 BIF
07 2 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2424 BIF
08 2 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
09 2 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
10 2 2025 1 BIF = 0.1608 KMF 1 KMF = 6.2186 BIF
11 2 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
12 2 2025 1 BIF = 0.1605 KMF 1 KMF = 6.232 BIF
13 2 2025 1 BIF = 0.1607 KMF 1 KMF = 6.2244 BIF
14 2 2025 1 BIF = 0.1589 KMF 1 KMF = 6.294 BIF
15 2 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
16 2 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
17 2 2025 1 BIF = 0.1583 KMF 1 KMF = 6.3191 BIF
18 2 2025 1 BIF = 0.1581 KMF 1 KMF = 6.3238 BIF
19 2 2025 1 BIF = 0.1592 KMF 1 KMF = 6.281 BIF
20 2 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2621 BIF
21 2 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3108 BIF
22 2 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
23 2 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
24 2 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
25 2 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3016 BIF
26 2 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3217 BIF
27 2 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
28 2 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2665 BIF

Mar 2025

日付BIF-KMFKMF-BIF
01 3 2025 1 BIF = 0.1601 KMF 1 KMF = 6.248 BIF
02 3 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2596 BIF
03 3 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2361 BIF
04 3 2025 1 BIF = 0.1604 KMF 1 KMF = 6.236 BIF
05 3 2025 1 BIF = 0.1594 KMF 1 KMF = 6.2743 BIF
06 3 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4125 BIF
07 3 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4156 BIF
08 3 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5457 BIF
09 3 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5182 BIF
10 3 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5259 BIF
11 3 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5253 BIF
12 3 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5189 BIF
13 3 2025 1 BIF = 0.1525 KMF 1 KMF = 6.5569 BIF
14 3 2025 1 BIF = 0.153 KMF 1 KMF = 6.5361 BIF
15 3 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5422 BIF
16 3 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5434 BIF
17 3 2025 1 BIF = 0.1524 KMF 1 KMF = 6.5602 BIF
18 3 2025 1 BIF = 0.152 KMF 1 KMF = 6.5782 BIF
19 3 2025 1 BIF = 0.152 KMF 1 KMF = 6.5804 BIF
20 3 2025 1 BIF = 0.1526 KMF 1 KMF = 6.5511 BIF
21 3 2025 1 BIF = 0.153 KMF 1 KMF = 6.5339 BIF
22 3 2025 1 BIF = 0.154 KMF 1 KMF = 6.4934 BIF
23 3 2025 1 BIF = 0.1535 KMF 1 KMF = 6.5133 BIF
24 3 2025 1 BIF = 0.1533 KMF 1 KMF = 6.5211 BIF
25 3 2025 1 BIF = 0.1538 KMF 1 KMF = 6.5012 BIF
26 3 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5089 BIF
27 3 2025 1 BIF = 0.1541 KMF 1 KMF = 6.4893 BIF
28 3 2025 1 BIF = 0.154 KMF 1 KMF = 6.4924 BIF
29 3 2025 1 BIF = 0.155 KMF 1 KMF = 6.4519 BIF
30 3 2025 1 BIF = 0.1546 KMF 1 KMF = 6.4663 BIF
31 3 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5102 BIF

Apr 2025

日付BIF-KMFKMF-BIF
01 4 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5403 BIF
02 4 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5087 BIF
03 4 2025 1 BIF = 0.1523 KMF 1 KMF = 6.5644 BIF
04 4 2025 1 BIF = 0.1519 KMF 1 KMF = 6.5824 BIF
05 4 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
06 4 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
07 4 2025 1 BIF = 0.1515 KMF 1 KMF = 6.6008 BIF
08 4 2025 1 BIF = 0.1518 KMF 1 KMF = 6.5883 BIF
09 4 2025 1 BIF = 0.1513 KMF 1 KMF = 6.6082 BIF
10 4 2025 1 BIF = 0.1498 KMF 1 KMF = 6.674 BIF
11 4 2025 1 BIF = 0.1478 KMF 1 KMF = 6.7647 BIF
12 4 2025 1 BIF = 0.1481 KMF 1 KMF = 6.7501 BIF
13 4 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
14 4 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8623 BIF
15 4 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8634 BIF
16 4 2025 1 BIF = 0.1467 KMF 1 KMF = 6.8164 BIF
17 4 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8546 BIF
18 4 2025 1 BIF = 0.148 KMF 1 KMF = 6.7588 BIF
19 4 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
20 4 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
21 4 2025 1 BIF = 0.148 KMF 1 KMF = 6.759 BIF
22 4 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8589 BIF
23 4 2025 1 BIF = 0.1445 KMF 1 KMF = 6.9225 BIF
24 4 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8395 BIF
25 4 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8447 BIF
26 4 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
27 4 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
28 4 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8783 BIF
29 4 2025 1 BIF = 0.1455 KMF 1 KMF = 6.8743 BIF
30 4 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8792 BIF

May 2025

日付BIF-KMFKMF-BIF
01 5 2025 1 BIF = 0.1456 KMF 1 KMF = 6.866 BIF
02 5 2025 1 BIF = 0.146 KMF 1 KMF = 6.8474 BIF
03 5 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
04 5 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
05 5 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8396 BIF
06 5 2025 1 BIF = 0.1461 KMF 1 KMF = 6.845 BIF
07 5 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8621 BIF
08 5 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8554 BIF
09 5 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8597 BIF
10 5 2025 1 BIF = 0.1489 KMF 1 KMF = 6.7182 BIF
11 5 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8102 BIF
12 5 2025 1 BIF = 0.147 KMF 1 KMF = 6.8032 BIF
13 5 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8129 BIF
14 5 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7628 BIF
15 5 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7614 BIF
16 5 2025 1 BIF = 0.1481 KMF 1 KMF = 6.752 BIF
17 5 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
18 5 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
19 5 2025 1 BIF = 0.1483 KMF 1 KMF = 6.7409 BIF
20 5 2025 1 BIF = 0.1484 KMF 1 KMF = 6.737 BIF
21 5 2025 1 BIF = 0.1471 KMF 1 KMF = 6.7996 BIF
22 5 2025 1 BIF = 0.1462 KMF 1 KMF = 6.841 BIF
23 5 2025 1 BIF = 0.146 KMF 1 KMF = 6.8515 BIF
24 5 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
25 5 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
26 5 2025 1 BIF = 0.146 KMF 1 KMF = 6.8507 BIF
27 5 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
28 5 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8526 BIF
29 5 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8534 BIF
30 5 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8469 BIF
31 5 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8467 BIF

Jun 2025

日付BIF-KMFKMF-BIF
01 6 2025 1 BIF = 0.1463 KMF 1 KMF = 6.8374 BIF
02 6 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8463 BIF
03 6 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8541 BIF
04 6 2025 1 BIF = 0.146 KMF 1 KMF = 6.8483 BIF
05 6 2025 1 BIF = 0.1448 KMF 1 KMF = 6.9079 BIF
06 6 2025 1 BIF = 0.1446 KMF 1 KMF = 6.9156 BIF

BIF-KMFおよびKMF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats