currencystats247.com

CurrencyStats247 > 為替レート > BIF-KHRおよびKHR-BIFの為替レート - 2026年

BIF-KHRおよびKHR-BIFの為替レート - 2026年

BIF-KHRおよびKHR-BIFの為替レート

下から2026年のBIF-KHRおよびKHR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 1.3518 KHR
1 KHR = 0.7397 BIF

Jan 2026

日付BIF-KHRKHR-BIF
01 1 2026 1 BIF = 1.3545 KHR 1 KHR = 0.7383 BIF
02 1 2026 1 BIF = 1.3554 KHR 1 KHR = 0.7378 BIF
03 1 2026 1 BIF = 1.3554 KHR 1 KHR = 0.7378 BIF
04 1 2026 1 BIF = 1.3554 KHR 1 KHR = 0.7378 BIF
05 1 2026 1 BIF = 1.3557 KHR 1 KHR = 0.7376 BIF
06 1 2026 1 BIF = 1.3566 KHR 1 KHR = 0.7371 BIF
07 1 2026 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
08 1 2026 1 BIF = 1.3571 KHR 1 KHR = 0.7368 BIF
09 1 2026 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
10 1 2026 1 BIF = 1.3601 KHR 1 KHR = 0.7352 BIF
11 1 2026 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
12 1 2026 1 BIF = 1.3579 KHR 1 KHR = 0.7364 BIF
13 1 2026 1 BIF = 1.359 KHR 1 KHR = 0.7358 BIF
14 1 2026 1 BIF = 1.3598 KHR 1 KHR = 0.7354 BIF
15 1 2026 1 BIF = 1.3584 KHR 1 KHR = 0.7362 BIF
16 1 2026 1 BIF = 1.3598 KHR 1 KHR = 0.7354 BIF
17 1 2026 1 BIF = 1.3598 KHR 1 KHR = 0.7354 BIF
18 1 2026 1 BIF = 1.3598 KHR 1 KHR = 0.7354 BIF
19 1 2026 1 BIF = 1.3604 KHR 1 KHR = 0.7351 BIF
20 1 2026 1 BIF = 1.3601 KHR 1 KHR = 0.7352 BIF
21 1 2026 1 BIF = 1.359 KHR 1 KHR = 0.7359 BIF
22 1 2026 1 BIF = 1.3591 KHR 1 KHR = 0.7358 BIF
23 1 2026 1 BIF = 1.359 KHR 1 KHR = 0.7359 BIF
24 1 2026 1 BIF = 1.359 KHR 1 KHR = 0.7359 BIF
25 1 2026 1 BIF = 1.359 KHR 1 KHR = 0.7359 BIF
26 1 2026 1 BIF = 1.3672 KHR 1 KHR = 0.7314 BIF
27 1 2026 1 BIF = 1.3575 KHR 1 KHR = 0.7367 BIF
28 1 2026 1 BIF = 1.3571 KHR 1 KHR = 0.7369 BIF
29 1 2026 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
30 1 2026 1 BIF = 1.3573 KHR 1 KHR = 0.7368 BIF
31 1 2026 1 BIF = 1.3473 KHR 1 KHR = 0.7422 BIF

Feb 2026

日付BIF-KHRKHR-BIF
01 2 2026 1 BIF = 1.3573 KHR 1 KHR = 0.7368 BIF
02 2 2026 1 BIF = 1.3545 KHR 1 KHR = 0.7383 BIF
03 2 2026 1 BIF = 1.3617 KHR 1 KHR = 0.7344 BIF
04 2 2026 1 BIF = 1.3676 KHR 1 KHR = 0.7312 BIF
05 2 2026 1 BIF = 1.3619 KHR 1 KHR = 0.7342 BIF
06 2 2026 1 BIF = 1.3618 KHR 1 KHR = 0.7343 BIF
07 2 2026 1 BIF = 1.3649 KHR 1 KHR = 0.7327 BIF
08 2 2026 1 BIF = 1.3618 KHR 1 KHR = 0.7343 BIF
09 2 2026 1 BIF = 1.363 KHR 1 KHR = 0.7337 BIF
10 2 2026 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
11 2 2026 1 BIF = 1.3594 KHR 1 KHR = 0.7356 BIF
12 2 2026 1 BIF = 1.3574 KHR 1 KHR = 0.7367 BIF
13 2 2026 1 BIF = 1.3634 KHR 1 KHR = 0.7334 BIF
14 2 2026 1 BIF = 1.3634 KHR 1 KHR = 0.7334 BIF
15 2 2026 1 BIF = 1.3634 KHR 1 KHR = 0.7334 BIF
16 2 2026 1 BIF = 1.3594 KHR 1 KHR = 0.7356 BIF
17 2 2026 1 BIF = 1.3555 KHR 1 KHR = 0.7377 BIF
18 2 2026 1 BIF = 1.3553 KHR 1 KHR = 0.7379 BIF
19 2 2026 1 BIF = 1.3545 KHR 1 KHR = 0.7383 BIF
20 2 2026 1 BIF = 1.356 KHR 1 KHR = 0.7375 BIF
21 2 2026 1 BIF = 1.356 KHR 1 KHR = 0.7374 BIF
22 2 2026 1 BIF = 1.356 KHR 1 KHR = 0.7374 BIF
23 2 2026 1 BIF = 1.356 KHR 1 KHR = 0.7374 BIF
24 2 2026 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
25 2 2026 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
26 2 2026 1 BIF = 1.3507 KHR 1 KHR = 0.7404 BIF
27 2 2026 1 BIF = 1.3513 KHR 1 KHR = 0.74 BIF
28 2 2026 1 BIF = 1.3513 KHR 1 KHR = 0.74 BIF

Mar 2026

日付BIF-KHRKHR-BIF
01 3 2026 1 BIF = 1.3513 KHR 1 KHR = 0.74 BIF
02 3 2026 1 BIF = 1.3516 KHR 1 KHR = 0.7399 BIF
03 3 2026 1 BIF = 1.3503 KHR 1 KHR = 0.7406 BIF
04 3 2026 1 BIF = 1.3524 KHR 1 KHR = 0.7394 BIF
05 3 2026 1 BIF = 1.3524 KHR 1 KHR = 0.7394 BIF
06 3 2026 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
07 3 2026 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
08 3 2026 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
09 3 2026 1 BIF = 1.3511 KHR 1 KHR = 0.7402 BIF
10 3 2026 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
11 3 2026 1 BIF = 1.3511 KHR 1 KHR = 0.7401 BIF
12 3 2026 1 BIF = 1.352 KHR 1 KHR = 0.7397 BIF
13 3 2026 1 BIF = 1.3508 KHR 1 KHR = 0.7403 BIF
14 3 2026 1 BIF = 1.3508 KHR 1 KHR = 0.7403 BIF
15 3 2026 1 BIF = 1.3508 KHR 1 KHR = 0.7403 BIF
16 3 2026 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
17 3 2026 1 BIF = 1.3516 KHR 1 KHR = 0.7399 BIF
18 3 2026 1 BIF = 1.3506 KHR 1 KHR = 0.7404 BIF
19 3 2026 1 BIF = 1.35 KHR 1 KHR = 0.7408 BIF
20 3 2026 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
21 3 2026 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
22 3 2026 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
23 3 2026 1 BIF = 1.351 KHR 1 KHR = 0.7402 BIF
24 3 2026 1 BIF = 1.3512 KHR 1 KHR = 0.7401 BIF
25 3 2026 1 BIF = 1.3501 KHR 1 KHR = 0.7407 BIF
26 3 2026 1 BIF = 1.3481 KHR 1 KHR = 0.7418 BIF
27 3 2026 1 BIF = 1.3483 KHR 1 KHR = 0.7417 BIF
28 3 2026 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
29 3 2026 1 BIF = 1.3483 KHR 1 KHR = 0.7417 BIF
30 3 2026 1 BIF = 1.3425 KHR 1 KHR = 0.7449 BIF
31 3 2026 1 BIF = 1.3468 KHR 1 KHR = 0.7425 BIF

Apr 2026

日付BIF-KHRKHR-BIF
01 4 2026 1 BIF = 1.3466 KHR 1 KHR = 0.7426 BIF
02 4 2026 1 BIF = 1.346 KHR 1 KHR = 0.7429 BIF
03 4 2026 1 BIF = 1.3459 KHR 1 KHR = 0.743 BIF
04 4 2026 1 BIF = 1.3435 KHR 1 KHR = 0.7443 BIF
05 4 2026 1 BIF = 1.3435 KHR 1 KHR = 0.7443 BIF
06 4 2026 1 BIF = 1.3435 KHR 1 KHR = 0.7443 BIF
07 4 2026 1 BIF = 1.3484 KHR 1 KHR = 0.7416 BIF
08 4 2026 1 BIF = 1.3481 KHR 1 KHR = 0.7418 BIF
09 4 2026 1 BIF = 1.3453 KHR 1 KHR = 0.7433 BIF
10 4 2026 1 BIF = 1.3468 KHR 1 KHR = 0.7425 BIF
11 4 2026 1 BIF = 1.3468 KHR 1 KHR = 0.7425 BIF
12 4 2026 1 BIF = 1.3468 KHR 1 KHR = 0.7425 BIF
13 4 2026 1 BIF = 1.3466 KHR 1 KHR = 0.7426 BIF
14 4 2026 1 BIF = 1.3307 KHR 1 KHR = 0.7515 BIF
15 4 2026 1 BIF = 1.3471 KHR 1 KHR = 0.7423 BIF
16 4 2026 1 BIF = 1.3485 KHR 1 KHR = 0.7416 BIF
17 4 2026 1 BIF = 1.3453 KHR 1 KHR = 0.7433 BIF
18 4 2026 1 BIF = 1.3453 KHR 1 KHR = 0.7433 BIF
19 4 2026 1 BIF = 1.3453 KHR 1 KHR = 0.7433 BIF
20 4 2026 1 BIF = 1.3446 KHR 1 KHR = 0.7437 BIF
21 4 2026 1 BIF = 1.3445 KHR 1 KHR = 0.7438 BIF
22 4 2026 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
23 4 2026 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
24 4 2026 1 BIF = 1.3469 KHR 1 KHR = 0.7424 BIF
25 4 2026 1 BIF = 1.3469 KHR 1 KHR = 0.7424 BIF
26 4 2026 1 BIF = 1.3469 KHR 1 KHR = 0.7424 BIF
27 4 2026 1 BIF = 1.3466 KHR 1 KHR = 0.7426 BIF
28 4 2026 1 BIF = 1.3452 KHR 1 KHR = 0.7434 BIF
29 4 2026 1 BIF = 1.3463 KHR 1 KHR = 0.7428 BIF
30 4 2026 1 BIF = 1.3287 KHR 1 KHR = 0.7526 BIF

May 2026

日付BIF-KHRKHR-BIF
01 5 2026 1 BIF = 1.3487 KHR 1 KHR = 0.7414 BIF
02 5 2026 1 BIF = 1.3483 KHR 1 KHR = 0.7417 BIF
03 5 2026 1 BIF = 1.3483 KHR 1 KHR = 0.7417 BIF
04 5 2026 1 BIF = 1.3425 KHR 1 KHR = 0.7449 BIF
05 5 2026 1 BIF = 1.348 KHR 1 KHR = 0.7419 BIF
06 5 2026 1 BIF = 1.3454 KHR 1 KHR = 0.7433 BIF
07 5 2026 1 BIF = 1.3477 KHR 1 KHR = 0.742 BIF
08 5 2026 1 BIF = 1.348 KHR 1 KHR = 0.7418 BIF
09 5 2026 1 BIF = 1.348 KHR 1 KHR = 0.7418 BIF
10 5 2026 1 BIF = 1.348 KHR 1 KHR = 0.7418 BIF
11 5 2026 1 BIF = 1.3479 KHR 1 KHR = 0.7419 BIF
12 5 2026 1 BIF = 1.3477 KHR 1 KHR = 0.742 BIF
13 5 2026 1 BIF = 1.3476 KHR 1 KHR = 0.7421 BIF
14 5 2026 1 BIF = 1.3477 KHR 1 KHR = 0.742 BIF
15 5 2026 1 BIF = 1.3476 KHR 1 KHR = 0.7421 BIF
16 5 2026 1 BIF = 1.3476 KHR 1 KHR = 0.7421 BIF
17 5 2026 1 BIF = 1.3476 KHR 1 KHR = 0.7421 BIF
18 5 2026 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
19 5 2026 1 BIF = 1.3472 KHR 1 KHR = 0.7423 BIF
20 5 2026 1 BIF = 1.3327 KHR 1 KHR = 0.7503 BIF
21 5 2026 1 BIF = 1.3484 KHR 1 KHR = 0.7416 BIF
22 5 2026 1 BIF = 1.3464 KHR 1 KHR = 0.7427 BIF
23 5 2026 1 BIF = 1.3464 KHR 1 KHR = 0.7427 BIF
24 5 2026 1 BIF = 1.3464 KHR 1 KHR = 0.7427 BIF
25 5 2026 1 BIF = 1.3504 KHR 1 KHR = 0.7405 BIF
26 5 2026 1 BIF = 1.3513 KHR 1 KHR = 0.74 BIF
27 5 2026 1 BIF = 1.355 KHR 1 KHR = 0.738 BIF
28 5 2026 1 BIF = 1.3537 KHR 1 KHR = 0.7387 BIF
29 5 2026 1 BIF = 1.3529 KHR 1 KHR = 0.7392 BIF
30 5 2026 1 BIF = 1.3474 KHR 1 KHR = 0.7421 BIF
31 5 2026 1 BIF = 1.3474 KHR 1 KHR = 0.7421 BIF

Jun 2026

日付BIF-KHRKHR-BIF
01 6 2026 1 BIF = 1.3479 KHR 1 KHR = 0.7419 BIF
02 6 2026 1 BIF = 1.3493 KHR 1 KHR = 0.7411 BIF
03 6 2026 1 BIF = 1.3474 KHR 1 KHR = 0.7421 BIF

Jul 2026

日付BIF-KHRKHR-BIF
01 7 2026 1 BIF = 1.3527 KHR 1 KHR = 0.7393 BIF
02 7 2026 1 BIF = 1.3452 KHR 1 KHR = 0.7434 BIF
03 7 2026 1 BIF = 1.3463 KHR 1 KHR = 0.7428 BIF
04 7 2026 1 BIF = 1.3463 KHR 1 KHR = 0.7428 BIF
05 7 2026 1 BIF = 1.3463 KHR 1 KHR = 0.7428 BIF
06 7 2026 1 BIF = 1.3476 KHR 1 KHR = 0.7421 BIF
07 7 2026 1 BIF = 1.3498 KHR 1 KHR = 0.7408 BIF
08 7 2026 1 BIF = 1.3499 KHR 1 KHR = 0.7408 BIF
09 7 2026 1 BIF = 1.3552 KHR 1 KHR = 0.7379 BIF
10 7 2026 1 BIF = 1.3549 KHR 1 KHR = 0.738 BIF
11 7 2026 1 BIF = 1.3425 KHR 1 KHR = 0.7449 BIF
12 7 2026 1 BIF = 1.355 KHR 1 KHR = 0.738 BIF
13 7 2026 1 BIF = 1.3549 KHR 1 KHR = 0.738 BIF
14 7 2026 1 BIF = 1.3543 KHR 1 KHR = 0.7384 BIF
15 7 2026 1 BIF = 1.3544 KHR 1 KHR = 0.7383 BIF
16 7 2026 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
17 7 2026 1 BIF = 1.3592 KHR 1 KHR = 0.7357 BIF
18 7 2026 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
19 7 2026 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
20 7 2026 1 BIF = 1.3586 KHR 1 KHR = 0.736 BIF
21 7 2026 1 BIF = 1.3553 KHR 1 KHR = 0.7378 BIF
22 7 2026 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
23 7 2026 1 BIF = 1.3537 KHR 1 KHR = 0.7387 BIF
24 7 2026 1 BIF = 1.3535 KHR 1 KHR = 0.7388 BIF
25 7 2026 1 BIF = 1.3535 KHR 1 KHR = 0.7388 BIF

BIF-KHRおよびKHR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats