currencystats247.com

CurrencyStats247 > 為替レート > BIF-KHRおよびKHR-BIFの為替レート - 2025年

BIF-KHRおよびKHR-BIFの為替レート - 2025年

BIF-KHRおよびKHR-BIFの為替レート

下から2025年のBIF-KHRおよびKHR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 1.3534 KHR
1 KHR = 0.7389 BIF

Jan 2025

日付BIF-KHRKHR-BIF
01 1 2025 1 BIF = 1.3607 KHR 1 KHR = 0.7349 BIF
02 1 2025 1 BIF = 1.3641 KHR 1 KHR = 0.7331 BIF
03 1 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
04 1 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
05 1 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
06 1 2025 1 BIF = 1.3635 KHR 1 KHR = 0.7334 BIF
07 1 2025 1 BIF = 1.3646 KHR 1 KHR = 0.7328 BIF
08 1 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
09 1 2025 1 BIF = 1.3656 KHR 1 KHR = 0.7323 BIF
10 1 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
11 1 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
12 1 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
13 1 2025 1 BIF = 1.3663 KHR 1 KHR = 0.7319 BIF
14 1 2025 1 BIF = 1.3648 KHR 1 KHR = 0.7327 BIF
15 1 2025 1 BIF = 1.3634 KHR 1 KHR = 0.7335 BIF
16 1 2025 1 BIF = 1.3618 KHR 1 KHR = 0.7343 BIF
17 1 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
18 1 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
19 1 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
20 1 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
21 1 2025 1 BIF = 1.3615 KHR 1 KHR = 0.7345 BIF
22 1 2025 1 BIF = 1.3617 KHR 1 KHR = 0.7344 BIF
23 1 2025 1 BIF = 1.3608 KHR 1 KHR = 0.7349 BIF
24 1 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
25 1 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
26 1 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
27 1 2025 1 BIF = 1.3592 KHR 1 KHR = 0.7357 BIF
28 1 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
29 1 2025 1 BIF = 1.3581 KHR 1 KHR = 0.7363 BIF
30 1 2025 1 BIF = 1.3585 KHR 1 KHR = 0.7361 BIF
31 1 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF

Feb 2025

日付BIF-KHRKHR-BIF
01 2 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
02 2 2025 1 BIF = 1.3594 KHR 1 KHR = 0.7356 BIF
03 2 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
04 2 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
05 2 2025 1 BIF = 1.3582 KHR 1 KHR = 0.7363 BIF
06 2 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
07 2 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
08 2 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
09 2 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
10 2 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
11 2 2025 1 BIF = 1.3561 KHR 1 KHR = 0.7374 BIF
12 2 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
13 2 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
14 2 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
15 2 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
16 2 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
17 2 2025 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
18 2 2025 1 BIF = 1.3553 KHR 1 KHR = 0.7378 BIF
19 2 2025 1 BIF = 1.3563 KHR 1 KHR = 0.7373 BIF
20 2 2025 1 BIF = 1.3541 KHR 1 KHR = 0.7385 BIF
21 2 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
22 2 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
23 2 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
24 2 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
25 2 2025 1 BIF = 1.3542 KHR 1 KHR = 0.7385 BIF
26 2 2025 1 BIF = 1.3536 KHR 1 KHR = 0.7388 BIF
27 2 2025 1 BIF = 1.3539 KHR 1 KHR = 0.7386 BIF
28 2 2025 1 BIF = 1.3548 KHR 1 KHR = 0.7381 BIF

Mar 2025

日付BIF-KHRKHR-BIF
01 3 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
02 3 2025 1 BIF = 1.3491 KHR 1 KHR = 0.7413 BIF
03 3 2025 1 BIF = 1.3552 KHR 1 KHR = 0.7379 BIF
04 3 2025 1 BIF = 1.3534 KHR 1 KHR = 0.7389 BIF
05 3 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
06 3 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
07 3 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
08 3 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
09 3 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
10 3 2025 1 BIF = 1.3499 KHR 1 KHR = 0.7408 BIF
11 3 2025 1 BIF = 1.3538 KHR 1 KHR = 0.7387 BIF
12 3 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
13 3 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
14 3 2025 1 BIF = 1.3556 KHR 1 KHR = 0.7377 BIF
15 3 2025 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
16 3 2025 1 BIF = 1.3535 KHR 1 KHR = 0.7388 BIF
17 3 2025 1 BIF = 1.3533 KHR 1 KHR = 0.7389 BIF
18 3 2025 1 BIF = 1.3501 KHR 1 KHR = 0.7407 BIF
19 3 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
20 3 2025 1 BIF = 1.353 KHR 1 KHR = 0.7391 BIF
21 3 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
22 3 2025 1 BIF = 1.3514 KHR 1 KHR = 0.74 BIF
23 3 2025 1 BIF = 1.3531 KHR 1 KHR = 0.739 BIF
24 3 2025 1 BIF = 1.3488 KHR 1 KHR = 0.7414 BIF
25 3 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
26 3 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
27 3 2025 1 BIF = 1.3502 KHR 1 KHR = 0.7406 BIF
28 3 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7404 BIF
29 3 2025 1 BIF = 1.3679 KHR 1 KHR = 0.7311 BIF
30 3 2025 1 BIF = 1.3631 KHR 1 KHR = 0.7336 BIF
31 3 2025 1 BIF = 1.3458 KHR 1 KHR = 0.7431 BIF

Apr 2025

日付BIF-KHRKHR-BIF
01 4 2025 1 BIF = 1.3378 KHR 1 KHR = 0.7475 BIF
02 4 2025 1 BIF = 1.3458 KHR 1 KHR = 0.743 BIF
03 4 2025 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
04 4 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
05 4 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
06 4 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
07 4 2025 1 BIF = 1.3465 KHR 1 KHR = 0.7427 BIF
08 4 2025 1 BIF = 1.349 KHR 1 KHR = 0.7413 BIF
09 4 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
10 4 2025 1 BIF = 1.3428 KHR 1 KHR = 0.7447 BIF
11 4 2025 1 BIF = 1.3466 KHR 1 KHR = 0.7426 BIF
12 4 2025 1 BIF = 1.3477 KHR 1 KHR = 0.742 BIF
13 4 2025 1 BIF = 1.3484 KHR 1 KHR = 0.7416 BIF
14 4 2025 1 BIF = 1.3455 KHR 1 KHR = 0.7432 BIF
15 4 2025 1 BIF = 1.3472 KHR 1 KHR = 0.7423 BIF
16 4 2025 1 BIF = 1.3483 KHR 1 KHR = 0.7417 BIF
17 4 2025 1 BIF = 1.3471 KHR 1 KHR = 0.7423 BIF
18 4 2025 1 BIF = 1.3703 KHR 1 KHR = 0.7298 BIF
19 4 2025 1 BIF = 1.3703 KHR 1 KHR = 0.7298 BIF
20 4 2025 1 BIF = 1.3703 KHR 1 KHR = 0.7298 BIF
21 4 2025 1 BIF = 1.3703 KHR 1 KHR = 0.7298 BIF
22 4 2025 1 BIF = 1.3465 KHR 1 KHR = 0.7427 BIF
23 4 2025 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
24 4 2025 1 BIF = 1.346 KHR 1 KHR = 0.7429 BIF
25 4 2025 1 BIF = 1.346 KHR 1 KHR = 0.7429 BIF
26 4 2025 1 BIF = 1.3697 KHR 1 KHR = 0.7301 BIF
27 4 2025 1 BIF = 1.3697 KHR 1 KHR = 0.7301 BIF
28 4 2025 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
29 4 2025 1 BIF = 1.346 KHR 1 KHR = 0.7429 BIF
30 4 2025 1 BIF = 1.3458 KHR 1 KHR = 0.7431 BIF

May 2025

日付BIF-KHRKHR-BIF
01 5 2025 1 BIF = 1.3457 KHR 1 KHR = 0.7431 BIF
02 5 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
03 5 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
04 5 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
05 5 2025 1 BIF = 1.348 KHR 1 KHR = 0.7418 BIF
06 5 2025 1 BIF = 1.3464 KHR 1 KHR = 0.7427 BIF
07 5 2025 1 BIF = 1.3458 KHR 1 KHR = 0.7431 BIF
08 5 2025 1 BIF = 1.346 KHR 1 KHR = 0.7429 BIF
09 5 2025 1 BIF = 1.3456 KHR 1 KHR = 0.7431 BIF
10 5 2025 1 BIF = 1.3691 KHR 1 KHR = 0.7304 BIF
11 5 2025 1 BIF = 1.3456 KHR 1 KHR = 0.7431 BIF
12 5 2025 1 BIF = 1.3451 KHR 1 KHR = 0.7435 BIF
13 5 2025 1 BIF = 1.345 KHR 1 KHR = 0.7435 BIF
14 5 2025 1 BIF = 1.3452 KHR 1 KHR = 0.7434 BIF
15 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7435 BIF
16 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7436 BIF
17 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7436 BIF
18 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7436 BIF
19 5 2025 1 BIF = 1.3471 KHR 1 KHR = 0.7423 BIF
20 5 2025 1 BIF = 1.3452 KHR 1 KHR = 0.7434 BIF
21 5 2025 1 BIF = 1.3453 KHR 1 KHR = 0.7433 BIF
22 5 2025 1 BIF = 1.3451 KHR 1 KHR = 0.7434 BIF
23 5 2025 1 BIF = 1.345 KHR 1 KHR = 0.7435 BIF
24 5 2025 1 BIF = 1.345 KHR 1 KHR = 0.7435 BIF
25 5 2025 1 BIF = 1.345 KHR 1 KHR = 0.7435 BIF
26 5 2025 1 BIF = 1.3419 KHR 1 KHR = 0.7452 BIF
27 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7435 BIF
28 5 2025 1 BIF = 1.3449 KHR 1 KHR = 0.7436 BIF
29 5 2025 1 BIF = 1.3451 KHR 1 KHR = 0.7434 BIF
30 5 2025 1 BIF = 1.3456 KHR 1 KHR = 0.7432 BIF
31 5 2025 1 BIF = 1.3456 KHR 1 KHR = 0.7432 BIF

Jun 2025

日付BIF-KHRKHR-BIF
01 6 2025 1 BIF = 1.3456 KHR 1 KHR = 0.7432 BIF
02 6 2025 1 BIF = 1.3431 KHR 1 KHR = 0.7445 BIF
03 6 2025 1 BIF = 1.3472 KHR 1 KHR = 0.7423 BIF
04 6 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
05 6 2025 1 BIF = 1.3473 KHR 1 KHR = 0.7423 BIF
06 6 2025 1 BIF = 1.3474 KHR 1 KHR = 0.7421 BIF
07 6 2025 1 BIF = 1.3669 KHR 1 KHR = 0.7316 BIF

BIF-KHRおよびKHR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats