currencystats247.com

CurrencyStats247 > 為替レート > BIF-KGSおよびKGS-BIFの為替レート - 2025年

BIF-KGSおよびKGS-BIFの為替レート - 2025年

BIF-KGSおよびKGS-BIFの為替レート

下から2025年のBIF-KGSおよびKGS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0295 KGS
1 KGS = 33.9466 BIF

Jan 2025

日付BIF-KGSKGS-BIF
01 1 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9691 BIF
02 1 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9957 BIF
03 1 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0033 BIF
04 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
05 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
06 1 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0287 BIF
07 1 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0126 BIF
08 1 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0337 BIF
09 1 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9971 BIF
10 1 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0009 BIF
11 1 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
12 1 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
13 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8466 BIF
14 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8685 BIF
15 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8252 BIF
16 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8535 BIF
17 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8429 BIF
18 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
19 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
20 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8792 BIF
21 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8372 BIF
22 1 2025 1 BIF = 0.0297 KGS 1 KGS = 33.651 BIF
23 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8567 BIF
24 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8499 BIF
25 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
26 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
27 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8441 BIF
28 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8705 BIF
29 1 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8671 BIF
30 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8241 BIF
31 1 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8363 BIF

Feb 2025

日付BIF-KGSKGS-BIF
01 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8361 BIF
02 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8919 BIF
03 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8345 BIF
04 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8451 BIF
05 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8596 BIF
06 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8581 BIF
07 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8781 BIF
08 2 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
09 2 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
10 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8835 BIF
11 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.846 BIF
12 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
13 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7769 BIF
14 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.874 BIF
15 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
16 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
17 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
18 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8856 BIF
19 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8473 BIF
20 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7574 BIF
21 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8816 BIF
22 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
23 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
24 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8585 BIF
25 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.841 BIF
26 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7973 BIF
27 2 2025 1 BIF = 0.0295 KGS 1 KGS = 33.858 BIF
28 2 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7537 BIF

Mar 2025

日付BIF-KGSKGS-BIF
01 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9374 BIF
02 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9339 BIF
03 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8266 BIF
04 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8731 BIF
05 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8217 BIF
06 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8803 BIF
07 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8938 BIF
08 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8196 BIF
09 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
10 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8915 BIF
11 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7758 BIF
12 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9066 BIF
13 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8793 BIF
14 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7621 BIF
15 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8032 BIF
16 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8033 BIF
17 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
18 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7838 BIF
19 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7854 BIF
20 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7851 BIF
21 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7883 BIF
22 3 2025 1 BIF = 0.0291 KGS 1 KGS = 34.4155 BIF
23 3 2025 1 BIF = 0.0297 KGS 1 KGS = 33.7087 BIF
24 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8179 BIF
25 3 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7828 BIF
26 3 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3036 BIF
27 3 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2472 BIF
28 3 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3017 BIF
29 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8909 BIF
30 3 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9414 BIF
31 3 2025 1 BIF = 0.0291 KGS 1 KGS = 34.3551 BIF

Apr 2025

日付BIF-KGSKGS-BIF
01 4 2025 1 BIF = 0.0291 KGS 1 KGS = 34.364 BIF
02 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2423 BIF
03 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2764 BIF
04 4 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1756 BIF
05 4 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
06 4 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
07 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2452 BIF
08 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2063 BIF
09 4 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9895 BIF
10 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2243 BIF
11 4 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1533 BIF
12 4 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9242 BIF
13 4 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9243 BIF
14 4 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9952 BIF
15 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0278 BIF
16 4 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9646 BIF
17 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0645 BIF
18 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
19 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
20 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
21 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
22 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2253 BIF
23 4 2025 1 BIF = 0.0292 KGS 1 KGS = 34.224 BIF
24 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0339 BIF
25 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0081 BIF
26 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.5276 BIF
27 4 2025 1 BIF = 0.0298 KGS 1 KGS = 33.5276 BIF
28 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0176 BIF
29 4 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9999 BIF
30 4 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0025 BIF

May 2025

日付BIF-KGSKGS-BIF
01 5 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1142 BIF
02 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0221 BIF
03 5 2025 1 BIF = 0.0293 KGS 1 KGS = 34.0943 BIF
04 5 2025 1 BIF = 0.0293 KGS 1 KGS = 34.0943 BIF
05 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9826 BIF
06 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0096 BIF
07 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0164 BIF
08 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9836 BIF
09 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0052 BIF
10 5 2025 1 BIF = 0.0298 KGS 1 KGS = 33.5333 BIF
11 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9927 BIF
12 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9574 BIF
13 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0074 BIF
14 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0653 BIF
15 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.049 BIF
16 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0112 BIF
17 5 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1367 BIF
18 5 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1367 BIF
19 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0321 BIF
20 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.012 BIF
21 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0167 BIF
22 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.99 BIF
23 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.044 BIF
24 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9757 BIF
25 5 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9757 BIF
26 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0382 BIF
27 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0318 BIF
28 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0472 BIF
29 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0513 BIF
30 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0184 BIF
31 5 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0182 BIF

Jun 2025

日付BIF-KGSKGS-BIF
01 6 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9722 BIF
02 6 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0159 BIF
03 6 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0556 BIF
04 6 2025 1 BIF = 0.0294 KGS 1 KGS = 34.026 BIF
05 6 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0459 BIF
06 6 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0444 BIF

BIF-KGSおよびKGS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats