currencystats247.com

CurrencyStats247 > 為替レート > BIF-KESおよびKES-BIFの為替レート - 2026年

BIF-KESおよびKES-BIFの為替レート - 2026年

BIF-KESおよびKES-BIFの為替レート

下から2026年のBIF-KESおよびKES-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0436 KES
1 KES = 22.9576 BIF

Jan 2026

日付BIF-KESKES-BIF
01 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9334 BIF
02 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9315 BIF
03 1 2026 1 BIF = 0.0436 KES 1 KES = 22.935 BIF
04 1 2026 1 BIF = 0.0436 KES 1 KES = 22.935 BIF
05 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9611 BIF
06 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9104 BIF
07 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9461 BIF
08 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9356 BIF
09 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9486 BIF
10 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9689 BIF
11 1 2026 1 BIF = 0.0436 KES 1 KES = 22.961 BIF
12 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9306 BIF
13 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9467 BIF
14 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9501 BIF
15 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9378 BIF
16 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9502 BIF
17 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9508 BIF
18 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9508 BIF
19 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9487 BIF
20 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9477 BIF
21 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9574 BIF
22 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9567 BIF
23 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9767 BIF
24 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9771 BIF
25 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9771 BIF
26 1 2026 1 BIF = 0.0438 KES 1 KES = 22.8457 BIF
27 1 2026 1 BIF = 0.0436 KES 1 KES = 22.9615 BIF
28 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9711 BIF
29 1 2026 1 BIF = 0.0435 KES 1 KES = 22.9848 BIF
30 1 2026 1 BIF = 0.0436 KES 1 KES = 22.959 BIF
31 1 2026 1 BIF = 0.0432 KES 1 KES = 23.1442 BIF

Feb 2026

日付BIF-KESKES-BIF
01 2 2026 1 BIF = 0.0436 KES 1 KES = 22.9474 BIF
02 2 2026 1 BIF = 0.0434 KES 1 KES = 23.0552 BIF
03 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9787 BIF
04 2 2026 1 BIF = 0.0437 KES 1 KES = 22.8644 BIF
05 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9719 BIF
06 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9728 BIF
07 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9732 BIF
08 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9732 BIF
09 2 2026 1 BIF = 0.0436 KES 1 KES = 22.938 BIF
10 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9815 BIF
11 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9753 BIF
12 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9797 BIF
13 2 2026 1 BIF = 0.0437 KES 1 KES = 22.8789 BIF
14 2 2026 1 BIF = 0.0437 KES 1 KES = 22.878 BIF
15 2 2026 1 BIF = 0.0437 KES 1 KES = 22.878 BIF
16 2 2026 1 BIF = 0.0436 KES 1 KES = 22.9187 BIF
17 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9848 BIF
18 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9828 BIF
19 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9876 BIF
20 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9991 BIF
21 2 2026 1 BIF = 0.0435 KES 1 KES = 23.0063 BIF
22 2 2026 1 BIF = 0.0435 KES 1 KES = 23.0063 BIF
23 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9833 BIF
24 2 2026 1 BIF = 0.0435 KES 1 KES = 23.0072 BIF
25 2 2026 1 BIF = 0.0435 KES 1 KES = 23.0015 BIF
26 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9883 BIF
27 2 2026 1 BIF = 0.0435 KES 1 KES = 22.9993 BIF
28 2 2026 1 BIF = 0.0435 KES 1 KES = 23.0093 BIF

Mar 2026

日付BIF-KESKES-BIF
01 3 2026 1 BIF = 0.0435 KES 1 KES = 23.0093 BIF
02 3 2026 1 BIF = 0.0434 KES 1 KES = 23.0158 BIF
03 3 2026 1 BIF = 0.0435 KES 1 KES = 23.0115 BIF
04 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9596 BIF
05 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9673 BIF
06 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9855 BIF
07 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9786 BIF
08 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9786 BIF
09 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9783 BIF
10 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9861 BIF
11 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9857 BIF
12 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9969 BIF
13 3 2026 1 BIF = 0.0435 KES 1 KES = 22.9817 BIF
14 3 2026 1 BIF = 0.0436 KES 1 KES = 22.952 BIF
15 3 2026 1 BIF = 0.0436 KES 1 KES = 22.952 BIF
16 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9423 BIF
17 3 2026 1 BIF = 0.0437 KES 1 KES = 22.8919 BIF
18 3 2026 1 BIF = 0.0437 KES 1 KES = 22.9055 BIF
19 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9325 BIF
20 3 2026 1 BIF = 0.0438 KES 1 KES = 22.8478 BIF
21 3 2026 1 BIF = 0.0438 KES 1 KES = 22.8484 BIF
22 3 2026 1 BIF = 0.0438 KES 1 KES = 22.8484 BIF
23 3 2026 1 BIF = 0.0437 KES 1 KES = 22.8841 BIF
24 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9101 BIF
25 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9218 BIF
26 3 2026 1 BIF = 0.0437 KES 1 KES = 22.8727 BIF
27 3 2026 1 BIF = 0.0437 KES 1 KES = 22.8645 BIF
28 3 2026 1 BIF = 0.0438 KES 1 KES = 22.8515 BIF
29 3 2026 1 BIF = 0.0437 KES 1 KES = 22.8686 BIF
30 3 2026 1 BIF = 0.0436 KES 1 KES = 22.9542 BIF
31 3 2026 1 BIF = 0.0438 KES 1 KES = 22.8195 BIF

Apr 2026

日付BIF-KESKES-BIF
01 4 2026 1 BIF = 0.0438 KES 1 KES = 22.8389 BIF
02 4 2026 1 BIF = 0.0438 KES 1 KES = 22.8395 BIF
03 4 2026 1 BIF = 0.0438 KES 1 KES = 22.8392 BIF
04 4 2026 1 BIF = 0.0437 KES 1 KES = 22.8807 BIF
05 4 2026 1 BIF = 0.0437 KES 1 KES = 22.8807 BIF
06 4 2026 1 BIF = 0.0437 KES 1 KES = 22.8805 BIF
07 4 2026 1 BIF = 0.0438 KES 1 KES = 22.8156 BIF
08 4 2026 1 BIF = 0.0436 KES 1 KES = 22.9554 BIF
09 4 2026 1 BIF = 0.0435 KES 1 KES = 22.9965 BIF
10 4 2026 1 BIF = 0.0435 KES 1 KES = 22.9832 BIF
11 4 2026 1 BIF = 0.0435 KES 1 KES = 22.9702 BIF
12 4 2026 1 BIF = 0.0435 KES 1 KES = 22.9702 BIF
13 4 2026 1 BIF = 0.0436 KES 1 KES = 22.9575 BIF
14 4 2026 1 BIF = 0.0429 KES 1 KES = 23.3056 BIF
15 4 2026 1 BIF = 0.0435 KES 1 KES = 23.0104 BIF
16 4 2026 1 BIF = 0.0435 KES 1 KES = 23.0078 BIF
17 4 2026 1 BIF = 0.0434 KES 1 KES = 23.0661 BIF
18 4 2026 1 BIF = 0.0433 KES 1 KES = 23.0704 BIF
19 4 2026 1 BIF = 0.0433 KES 1 KES = 23.0704 BIF
20 4 2026 1 BIF = 0.0433 KES 1 KES = 23.0683 BIF
21 4 2026 1 BIF = 0.0434 KES 1 KES = 23.0292 BIF
22 4 2026 1 BIF = 0.0434 KES 1 KES = 23.0307 BIF
23 4 2026 1 BIF = 0.0433 KES 1 KES = 23.0929 BIF
24 4 2026 1 BIF = 0.0435 KES 1 KES = 23.0017 BIF

BIF-KESおよびKES-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats