currencystats247.com

CurrencyStats247 > 為替レート > BIF-KESおよびKES-BIFの為替レート - 2025年

BIF-KESおよびKES-BIFの為替レート - 2025年

BIF-KESおよびKES-BIFの為替レート

下から2025年のBIF-KESおよびKES-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0435 KES
1 KES = 22.9693 BIF

Jan 2025

日付BIF-KESKES-BIF
01 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8792 BIF
02 1 2025 1 BIF = 0.0437 KES 1 KES = 22.881 BIF
03 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8845 BIF
04 1 2025 1 BIF = 0.0437 KES 1 KES = 22.882 BIF
05 1 2025 1 BIF = 0.0437 KES 1 KES = 22.882 BIF
06 1 2025 1 BIF = 0.0437 KES 1 KES = 22.891 BIF
07 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8838 BIF
08 1 2025 1 BIF = 0.0438 KES 1 KES = 22.852 BIF
09 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8416 BIF
10 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8528 BIF
11 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8526 BIF
12 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8526 BIF
13 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8473 BIF
14 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8393 BIF
15 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8452 BIF
16 1 2025 1 BIF = 0.0438 KES 1 KES = 22.845 BIF
17 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8502 BIF
18 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8475 BIF
19 1 2025 1 BIF = 0.0438 KES 1 KES = 22.8475 BIF
20 1 2025 1 BIF = 0.0437 KES 1 KES = 22.877 BIF
21 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8882 BIF
22 1 2025 1 BIF = 0.044 KES 1 KES = 22.7507 BIF
23 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8785 BIF
24 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8904 BIF
25 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8775 BIF
26 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8775 BIF
27 1 2025 1 BIF = 0.0437 KES 1 KES = 22.907 BIF
28 1 2025 1 BIF = 0.0436 KES 1 KES = 22.9257 BIF
29 1 2025 1 BIF = 0.0436 KES 1 KES = 22.9198 BIF
30 1 2025 1 BIF = 0.0437 KES 1 KES = 22.8977 BIF
31 1 2025 1 BIF = 0.0436 KES 1 KES = 22.9206 BIF

Feb 2025

日付BIF-KESKES-BIF
01 2 2025 1 BIF = 0.0437 KES 1 KES = 22.9016 BIF
02 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9458 BIF
03 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9153 BIF
04 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9172 BIF
05 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9323 BIF
06 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9313 BIF
07 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9358 BIF
08 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9312 BIF
09 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9312 BIF
10 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9236 BIF
11 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9231 BIF
12 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8942 BIF
13 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8802 BIF
14 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8976 BIF
15 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8922 BIF
16 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8922 BIF
17 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8695 BIF
18 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8739 BIF
19 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8814 BIF
20 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9467 BIF
21 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8659 BIF
22 2 2025 1 BIF = 0.0437 KES 1 KES = 22.86 BIF
23 2 2025 1 BIF = 0.0437 KES 1 KES = 22.86 BIF
24 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8766 BIF
25 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8824 BIF
26 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8928 BIF
27 2 2025 1 BIF = 0.0436 KES 1 KES = 22.9117 BIF
28 2 2025 1 BIF = 0.0437 KES 1 KES = 22.8978 BIF

Mar 2025

日付BIF-KESKES-BIF
01 3 2025 1 BIF = 0.0433 KES 1 KES = 23.095 BIF
02 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9173 BIF
03 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8608 BIF
04 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9258 BIF
05 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9173 BIF
06 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9337 BIF
07 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8935 BIF
08 3 2025 1 BIF = 0.0434 KES 1 KES = 23.0205 BIF
09 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8932 BIF
10 3 2025 1 BIF = 0.0437 KES 1 KES = 22.888 BIF
11 3 2025 1 BIF = 0.0435 KES 1 KES = 22.9866 BIF
12 3 2025 1 BIF = 0.0436 KES 1 KES = 22.911 BIF
13 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8888 BIF
14 3 2025 1 BIF = 0.0437 KES 1 KES = 22.875 BIF
15 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8814 BIF
16 3 2025 1 BIF = 0.0439 KES 1 KES = 22.7913 BIF
17 3 2025 1 BIF = 0.0437 KES 1 KES = 22.9071 BIF
18 3 2025 1 BIF = 0.0437 KES 1 KES = 22.891 BIF
19 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8894 BIF
20 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8971 BIF
21 3 2025 1 BIF = 0.0437 KES 1 KES = 22.9032 BIF
22 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9118 BIF
23 3 2025 1 BIF = 0.0438 KES 1 KES = 22.8128 BIF
24 3 2025 1 BIF = 0.0437 KES 1 KES = 22.8865 BIF
25 3 2025 1 BIF = 0.0437 KES 1 KES = 22.893 BIF
26 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9142 BIF
27 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9126 BIF
28 3 2025 1 BIF = 0.0436 KES 1 KES = 22.9407 BIF
29 3 2025 1 BIF = 0.0441 KES 1 KES = 22.69 BIF
30 3 2025 1 BIF = 0.0442 KES 1 KES = 22.6394 BIF
31 3 2025 1 BIF = 0.0435 KES 1 KES = 22.9854 BIF

Apr 2025

日付BIF-KESKES-BIF
01 4 2025 1 BIF = 0.0435 KES 1 KES = 23.0005 BIF
02 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9918 BIF
03 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9925 BIF
04 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9928 BIF
05 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9957 BIF
06 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9957 BIF
07 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9516 BIF
08 4 2025 1 BIF = 0.0436 KES 1 KES = 22.927 BIF
09 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9639 BIF
10 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9694 BIF
11 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9526 BIF
12 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9569 BIF
13 4 2025 1 BIF = 0.0437 KES 1 KES = 22.8606 BIF
14 4 2025 1 BIF = 0.0437 KES 1 KES = 22.9066 BIF
15 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9377 BIF
16 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9108 BIF
17 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9341 BIF
18 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6257 BIF
19 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6248 BIF
20 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6248 BIF
21 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6243 BIF
22 4 2025 1 BIF = 0.0436 KES 1 KES = 22.9158 BIF
23 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9698 BIF
24 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9816 BIF
25 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9885 BIF
26 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6403 BIF
27 4 2025 1 BIF = 0.0442 KES 1 KES = 22.6403 BIF
28 4 2025 1 BIF = 0.0435 KES 1 KES = 23.009 BIF
29 4 2025 1 BIF = 0.0435 KES 1 KES = 23.0041 BIF
30 4 2025 1 BIF = 0.0435 KES 1 KES = 22.9741 BIF

May 2025

日付BIF-KESKES-BIF
01 5 2025 1 BIF = 0.0435 KES 1 KES = 22.9767 BIF
02 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0174 BIF
03 5 2025 1 BIF = 0.0435 KES 1 KES = 22.9958 BIF
04 5 2025 1 BIF = 0.0435 KES 1 KES = 22.9958 BIF
05 5 2025 1 BIF = 0.0435 KES 1 KES = 23.0139 BIF
06 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0214 BIF
07 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0333 BIF
08 5 2025 1 BIF = 0.0435 KES 1 KES = 23.0056 BIF
09 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0174 BIF
10 5 2025 1 BIF = 0.0442 KES 1 KES = 22.6441 BIF
11 5 2025 1 BIF = 0.0436 KES 1 KES = 22.9544 BIF
12 5 2025 1 BIF = 0.0435 KES 1 KES = 23.011 BIF
13 5 2025 1 BIF = 0.0433 KES 1 KES = 23.0825 BIF
14 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0486 BIF
15 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0291 BIF
16 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0259 BIF
17 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0216 BIF
18 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0216 BIF
19 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0313 BIF
20 5 2025 1 BIF = 0.0435 KES 1 KES = 23.0087 BIF
21 5 2025 1 BIF = 0.0435 KES 1 KES = 23.0049 BIF
22 5 2025 1 BIF = 0.0435 KES 1 KES = 23.001 BIF
23 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0287 BIF
24 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0284 BIF
25 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0284 BIF
26 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0194 BIF
27 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0275 BIF
28 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0237 BIF
29 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0424 BIF
30 5 2025 1 BIF = 0.0434 KES 1 KES = 23.031 BIF
31 5 2025 1 BIF = 0.0434 KES 1 KES = 23.0249 BIF

Jun 2025

日付BIF-KESKES-BIF
01 6 2025 1 BIF = 0.0435 KES 1 KES = 22.9937 BIF
02 6 2025 1 BIF = 0.0434 KES 1 KES = 23.04 BIF
03 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0402 BIF
04 6 2025 1 BIF = 0.0434 KES 1 KES = 23.031 BIF
05 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0406 BIF
06 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0323 BIF
07 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0331 BIF
08 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0331 BIF
09 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0414 BIF
10 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0372 BIF
11 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0431 BIF
12 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0451 BIF
13 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0555 BIF
14 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0456 BIF
15 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0456 BIF
16 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0323 BIF
17 6 2025 1 BIF = 0.0435 KES 1 KES = 23.0144 BIF
18 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0451 BIF
19 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0389 BIF
20 6 2025 1 BIF = 0.0434 KES 1 KES = 23.041 BIF
21 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0406 BIF
22 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0406 BIF
23 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0418 BIF
24 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0425 BIF
25 6 2025 1 BIF = 0.0434 KES 1 KES = 23.055 BIF
26 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0571 BIF
27 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0456 BIF
28 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0449 BIF
29 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0449 BIF
30 6 2025 1 BIF = 0.0434 KES 1 KES = 23.0465 BIF

Jul 2025

日付BIF-KESKES-BIF
01 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0466 BIF
02 7 2025 1 BIF = 0.0435 KES 1 KES = 23.0102 BIF
03 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0497 BIF
04 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0548 BIF
05 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0584 BIF
06 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0584 BIF
07 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0578 BIF
08 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0583 BIF
09 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0382 BIF
10 7 2025 1 BIF = 0.0435 KES 1 KES = 23.0066 BIF
11 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0616 BIF
12 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0615 BIF
13 7 2025 1 BIF = 0.0435 KES 1 KES = 23.0019 BIF
14 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0619 BIF
15 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0616 BIF
16 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0646 BIF
17 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0655 BIF
18 7 2025 1 BIF = 0.0434 KES 1 KES = 23.067 BIF
19 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0667 BIF
20 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0667 BIF
21 7 2025 1 BIF = 0.0434 KES 1 KES = 23.0677 BIF
22 7 2025 1 BIF = 0.0435 KES 1 KES = 22.9696 BIF
23 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0774 BIF
24 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0688 BIF
25 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0713 BIF
26 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0707 BIF
27 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0707 BIF
28 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0692 BIF
29 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0828 BIF
30 7 2025 1 BIF = 0.0433 KES 1 KES = 23.0734 BIF
31 7 2025 1 BIF = 0.0433 KES 1 KES = 23.1093 BIF

Aug 2025

日付BIF-KESKES-BIF
01 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0775 BIF
02 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0765 BIF
03 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0765 BIF
04 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0754 BIF
05 8 2025 1 BIF = 0.0433 KES 1 KES = 23.085 BIF
06 8 2025 1 BIF = 0.0434 KES 1 KES = 23.0389 BIF
07 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0767 BIF
08 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0795 BIF
09 8 2025 1 BIF = 0.0434 KES 1 KES = 23.0612 BIF
10 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0876 BIF
11 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0898 BIF
12 8 2025 1 BIF = 0.0434 KES 1 KES = 23.0458 BIF
13 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0957 BIF
14 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0825 BIF
15 8 2025 1 BIF = 0.0437 KES 1 KES = 22.8707 BIF
16 8 2025 1 BIF = 0.0438 KES 1 KES = 22.8565 BIF
17 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0819 BIF
18 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0782 BIF
19 8 2025 1 BIF = 0.0433 KES 1 KES = 23.085 BIF
20 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0862 BIF
21 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0873 BIF
22 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0916 BIF
23 8 2025 1 BIF = 0.0436 KES 1 KES = 22.9482 BIF
24 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0963 BIF
25 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0941 BIF
26 8 2025 1 BIF = 0.0432 KES 1 KES = 23.1674 BIF
27 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0826 BIF
28 8 2025 1 BIF = 0.0434 KES 1 KES = 23.0538 BIF
29 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0873 BIF
30 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0879 BIF
31 8 2025 1 BIF = 0.0433 KES 1 KES = 23.0879 BIF

Sep 2025

日付BIF-KESKES-BIF
01 9 2025 1 BIF = 0.0433 KES 1 KES = 23.0893 BIF
02 9 2025 1 BIF = 0.0433 KES 1 KES = 23.0913 BIF
03 9 2025 1 BIF = 0.0433 KES 1 KES = 23.1008 BIF
04 9 2025 1 BIF = 0.0433 KES 1 KES = 23.0926 BIF
05 9 2025 1 BIF = 0.0434 KES 1 KES = 23.0428 BIF

BIF-KESおよびKES-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats