currencystats247.com

CurrencyStats247 > 為替レート > BIF-JPYおよびJPY-BIFの為替レート - 2026年

BIF-JPYおよびJPY-BIFの為替レート - 2026年

BIF-JPYおよびJPY-BIFの為替レート

下から2026年のBIF-JPYおよびJPY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0531 JPY
1 JPY = 18.8205 BIF

Jan 2026

日付BIF-JPYJPY-BIF
01 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8714 BIF
02 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8502 BIF
03 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
04 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
05 1 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9249 BIF
06 1 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9141 BIF
07 1 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9143 BIF
08 1 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8913 BIF
09 1 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7746 BIF
10 1 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7669 BIF
11 1 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7592 BIF
12 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7314 BIF
13 1 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6386 BIF
14 1 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6705 BIF
15 1 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6646 BIF
16 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7143 BIF
17 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
18 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
19 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7299 BIF
20 1 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7494 BIF
21 1 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7566 BIF
22 1 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6655 BIF
23 1 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7202 BIF
24 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
25 1 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
26 1 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1275 BIF
27 1 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2703 BIF
28 1 2026 1 BIF = 0.0515 JPY 1 JPY = 19.4217 BIF
29 1 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3223 BIF
30 1 2026 1 BIF = 0.052 JPY 1 JPY = 19.2403 BIF
31 1 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2938 BIF

Feb 2026

日付BIF-JPYJPY-BIF
01 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2957 BIF
02 2 2026 1 BIF = 0.0521 JPY 1 JPY = 19.21 BIF
03 2 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9928 BIF
04 2 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8328 BIF
05 2 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8879 BIF
06 2 2026 1 BIF = 0.053 JPY 1 JPY = 18.8619 BIF
07 2 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
08 2 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
09 2 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9062 BIF
10 2 2026 1 BIF = 0.0524 JPY 1 JPY = 19.1007 BIF
11 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.307 BIF
12 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3105 BIF
13 2 2026 1 BIF = 0.052 JPY 1 JPY = 19.2464 BIF
14 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
15 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
16 2 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2816 BIF
17 2 2026 1 BIF = 0.0516 JPY 1 JPY = 19.3694 BIF
18 2 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2912 BIF
19 2 2026 1 BIF = 0.0521 JPY 1 JPY = 19.1862 BIF
20 2 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0986 BIF
21 2 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
22 2 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
23 2 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1169 BIF
24 2 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0292 BIF
25 2 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9188 BIF
26 2 2026 1 BIF = 0.0526 JPY 1 JPY = 19.002 BIF
27 2 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0228 BIF
28 2 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9802 BIF

Mar 2026

日付BIF-JPYJPY-BIF
01 3 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9826 BIF
02 3 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9035 BIF
03 3 2026 1 BIF = 0.053 JPY 1 JPY = 18.8601 BIF
04 3 2026 1 BIF = 0.053 JPY 1 JPY = 18.8611 BIF
05 3 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8459 BIF
06 3 2026 1 BIF = 0.0532 JPY 1 JPY = 18.8 BIF
07 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
08 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
09 3 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7535 BIF
10 3 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8196 BIF
11 3 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7391 BIF
12 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7024 BIF
13 3 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6353 BIF
14 3 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
15 3 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
16 3 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6706 BIF
17 3 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6586 BIF
18 3 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6542 BIF
19 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.705 BIF
20 3 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6481 BIF
21 3 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
22 3 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
23 3 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6458 BIF
24 3 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7099 BIF
25 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6963 BIF
26 3 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5912 BIF
27 3 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5883 BIF
28 3 2026 1 BIF = 0.054 JPY 1 JPY = 18.5185 BIF
29 3 2026 1 BIF = 0.0541 JPY 1 JPY = 18.4719 BIF
30 3 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6992 BIF
31 3 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6203 BIF

Apr 2026

日付BIF-JPYJPY-BIF
01 4 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7587 BIF
02 4 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6026 BIF
03 4 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5794 BIF
04 4 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
05 4 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
06 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.614 BIF
07 4 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6003 BIF
08 4 2026 1 BIF = 0.0533 JPY 1 JPY = 18.766 BIF
09 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6852 BIF
10 4 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6667 BIF
11 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
12 4 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6472 BIF
13 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6066 BIF
14 4 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9819 BIF
15 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7012 BIF
16 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6954 BIF
17 4 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6728 BIF
18 4 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7762 BIF
19 4 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7744 BIF
20 4 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7438 BIF
21 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6964 BIF
22 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6853 BIF
23 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6923 BIF
24 4 2026 1 BIF = 0.0536 JPY 1 JPY = 18.658 BIF
25 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
26 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6332 BIF
27 4 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6748 BIF
28 4 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6413 BIF
29 4 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6182 BIF
30 4 2026 1 BIF = 0.0517 JPY 1 JPY = 19.3336 BIF

May 2026

日付BIF-JPYJPY-BIF
01 5 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0102 BIF
02 5 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
03 5 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
04 5 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0176 BIF
05 5 2026 1 BIF = 0.053 JPY 1 JPY = 18.8785 BIF
06 5 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1123 BIF
07 5 2026 1 BIF = 0.0525 JPY 1 JPY = 19.0409 BIF
08 5 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9878 BIF
09 5 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9465 BIF
10 5 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9517 BIF
11 5 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9396 BIF
12 5 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8931 BIF
13 5 2026 1 BIF = 0.053 JPY 1 JPY = 18.8678 BIF
14 5 2026 1 BIF = 0.053 JPY 1 JPY = 18.8559 BIF
15 5 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7865 BIF
16 5 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7987 BIF
17 5 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7987 BIF
18 5 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7475 BIF
19 5 2026 1 BIF = 0.0534 JPY 1 JPY = 18.716 BIF
20 5 2026 1 BIF = 0.0526 JPY 1 JPY = 18.9958 BIF
21 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7076 BIF
22 5 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7104 BIF
23 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6778 BIF
24 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6778 BIF
25 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.692 BIF
26 5 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6601 BIF
27 5 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6576 BIF
28 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6814 BIF
29 5 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6396 BIF
30 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6795 BIF
31 5 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6807 BIF

Jun 2026

日付BIF-JPYJPY-BIF
01 6 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6698 BIF
02 6 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6505 BIF
03 6 2026 1 BIF = 0.0537 JPY 1 JPY = 18.606 BIF

Jul 2026

日付BIF-JPYJPY-BIF
01 7 2026 1 BIF = 0.0547 JPY 1 JPY = 18.2901 BIF
02 7 2026 1 BIF = 0.0541 JPY 1 JPY = 18.471 BIF
03 7 2026 1 BIF = 0.0542 JPY 1 JPY = 18.4477 BIF

BIF-JPYおよびJPY-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats