currencystats247.com

CurrencyStats247 > 為替レート > BIF-JPYおよびJPY-BIFの為替レート - 2025年

BIF-JPYおよびJPY-BIFの為替レート - 2025年

BIF-JPYおよびJPY-BIFの為替レート

下から2025年のBIF-JPYおよびJPY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0502 JPY
1 JPY = 19.9181 BIF

Jan 2025

日付BIF-JPYJPY-BIF
01 1 2025 1 BIF = 0.0532 JPY 1 JPY = 18.7857 BIF
02 1 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8315 BIF
03 1 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8283 BIF
04 1 2025 1 BIF = 0.0532 JPY 1 JPY = 18.7827 BIF
05 1 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7705 BIF
06 1 2025 1 BIF = 0.0529 JPY 1 JPY = 18.8983 BIF
07 1 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7589 BIF
08 1 2025 1 BIF = 0.0535 JPY 1 JPY = 18.6803 BIF
09 1 2025 1 BIF = 0.0533 JPY 1 JPY = 18.7486 BIF
10 1 2025 1 BIF = 0.0534 JPY 1 JPY = 18.7245 BIF
11 1 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8402 BIF
12 1 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8346 BIF
13 1 2025 1 BIF = 0.0531 JPY 1 JPY = 18.8358 BIF
14 1 2025 1 BIF = 0.0533 JPY 1 JPY = 18.759 BIF
15 1 2025 1 BIF = 0.053 JPY 1 JPY = 18.8549 BIF
16 1 2025 1 BIF = 0.0527 JPY 1 JPY = 18.9734 BIF
17 1 2025 1 BIF = 0.0526 JPY 1 JPY = 19.0177 BIF
18 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9282 BIF
19 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9309 BIF
20 1 2025 1 BIF = 0.0527 JPY 1 JPY = 18.9822 BIF
21 1 2025 1 BIF = 0.0526 JPY 1 JPY = 18.9948 BIF
22 1 2025 1 BIF = 0.053 JPY 1 JPY = 18.8677 BIF
23 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9436 BIF
24 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9346 BIF
25 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9351 BIF
26 1 2025 1 BIF = 0.0528 JPY 1 JPY = 18.9347 BIF
27 1 2025 1 BIF = 0.0521 JPY 1 JPY = 19.196 BIF
28 1 2025 1 BIF = 0.0524 JPY 1 JPY = 19.0679 BIF
29 1 2025 1 BIF = 0.0525 JPY 1 JPY = 19.0597 BIF
30 1 2025 1 BIF = 0.0521 JPY 1 JPY = 19.1831 BIF
31 1 2025 1 BIF = 0.0523 JPY 1 JPY = 19.1134 BIF

Feb 2025

日付BIF-JPYJPY-BIF
01 2 2025 1 BIF = 0.0525 JPY 1 JPY = 19.065 BIF
02 2 2025 1 BIF = 0.0524 JPY 1 JPY = 19.0961 BIF
03 2 2025 1 BIF = 0.0522 JPY 1 JPY = 19.153 BIF
04 2 2025 1 BIF = 0.0525 JPY 1 JPY = 19.0631 BIF
05 2 2025 1 BIF = 0.0517 JPY 1 JPY = 19.3601 BIF
06 2 2025 1 BIF = 0.0515 JPY 1 JPY = 19.435 BIF
07 2 2025 1 BIF = 0.0514 JPY 1 JPY = 19.4703 BIF
08 2 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6415 BIF
09 2 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6415 BIF
10 2 2025 1 BIF = 0.0513 JPY 1 JPY = 19.4871 BIF
11 2 2025 1 BIF = 0.0515 JPY 1 JPY = 19.4331 BIF
12 2 2025 1 BIF = 0.0519 JPY 1 JPY = 19.278 BIF
13 2 2025 1 BIF = 0.0521 JPY 1 JPY = 19.204 BIF
14 2 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3864 BIF
15 2 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3854 BIF
16 2 2025 1 BIF = 0.0516 JPY 1 JPY = 19.3854 BIF
17 2 2025 1 BIF = 0.0511 JPY 1 JPY = 19.5528 BIF
18 2 2025 1 BIF = 0.0512 JPY 1 JPY = 19.5312 BIF
19 2 2025 1 BIF = 0.0513 JPY 1 JPY = 19.4892 BIF
20 2 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7335 BIF
21 2 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7049 BIF
22 2 2025 1 BIF = 0.0504 JPY 1 JPY = 19.8518 BIF
23 2 2025 1 BIF = 0.0504 JPY 1 JPY = 19.8518 BIF
24 2 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7649 BIF
25 2 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7776 BIF
26 2 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8127 BIF
27 2 2025 1 BIF = 0.0506 JPY 1 JPY = 19.778 BIF
28 2 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6373 BIF

Mar 2025

日付BIF-JPYJPY-BIF
01 3 2025 1 BIF = 0.0508 JPY 1 JPY = 19.704 BIF
02 3 2025 1 BIF = 0.0508 JPY 1 JPY = 19.7005 BIF
03 3 2025 1 BIF = 0.0511 JPY 1 JPY = 19.5695 BIF
04 3 2025 1 BIF = 0.05 JPY 1 JPY = 19.9994 BIF
05 3 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8141 BIF
06 3 2025 1 BIF = 0.0498 JPY 1 JPY = 20.087 BIF
07 3 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0561 BIF
08 3 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0343 BIF
09 3 2025 1 BIF = 0.0499 JPY 1 JPY = 20.035 BIF
10 3 2025 1 BIF = 0.0496 JPY 1 JPY = 20.1649 BIF
11 3 2025 1 BIF = 0.0498 JPY 1 JPY = 20.0822 BIF
12 3 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9253 BIF
13 3 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0237 BIF
14 3 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9125 BIF
15 3 2025 1 BIF = 0.0503 JPY 1 JPY = 19.887 BIF
16 3 2025 1 BIF = 0.0503 JPY 1 JPY = 19.8886 BIF
17 3 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9158 BIF
18 3 2025 1 BIF = 0.0506 JPY 1 JPY = 19.7638 BIF
19 3 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7884 BIF
20 3 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9401 BIF
21 3 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9379 BIF
22 3 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7962 BIF
23 3 2025 1 BIF = 0.0505 JPY 1 JPY = 19.8011 BIF
24 3 2025 1 BIF = 0.0505 JPY 1 JPY = 19.7991 BIF
25 3 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7372 BIF
26 3 2025 1 BIF = 0.0507 JPY 1 JPY = 19.7267 BIF
27 3 2025 1 BIF = 0.0509 JPY 1 JPY = 19.6481 BIF
28 3 2025 1 BIF = 0.0508 JPY 1 JPY = 19.6702 BIF
29 3 2025 1 BIF = 0.0511 JPY 1 JPY = 19.571 BIF
30 3 2025 1 BIF = 0.0511 JPY 1 JPY = 19.571 BIF
31 3 2025 1 BIF = 0.0503 JPY 1 JPY = 19.8997 BIF

Apr 2025

日付BIF-JPYJPY-BIF
01 4 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9314 BIF
02 4 2025 1 BIF = 0.0502 JPY 1 JPY = 19.9123 BIF
03 4 2025 1 BIF = 0.0492 JPY 1 JPY = 20.3166 BIF
04 4 2025 1 BIF = 0.049 JPY 1 JPY = 20.4276 BIF
05 4 2025 1 BIF = 0.0491 JPY 1 JPY = 20.3536 BIF
06 4 2025 1 BIF = 0.0491 JPY 1 JPY = 20.3536 BIF
07 4 2025 1 BIF = 0.0492 JPY 1 JPY = 20.31 BIF
08 4 2025 1 BIF = 0.0495 JPY 1 JPY = 20.2165 BIF
09 4 2025 1 BIF = 0.0488 JPY 1 JPY = 20.5061 BIF
10 4 2025 1 BIF = 0.0489 JPY 1 JPY = 20.451 BIF
11 4 2025 1 BIF = 0.048 JPY 1 JPY = 20.8453 BIF
12 4 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6708 BIF
13 4 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6753 BIF
14 4 2025 1 BIF = 0.0481 JPY 1 JPY = 20.783 BIF
15 4 2025 1 BIF = 0.0481 JPY 1 JPY = 20.7937 BIF
16 4 2025 1 BIF = 0.048 JPY 1 JPY = 20.8281 BIF
17 4 2025 1 BIF = 0.048 JPY 1 JPY = 20.8353 BIF
18 4 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
19 4 2025 1 BIF = 0.0485 JPY 1 JPY = 20.609 BIF
20 4 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
21 4 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5781 BIF
22 4 2025 1 BIF = 0.0472 JPY 1 JPY = 21.1979 BIF
23 4 2025 1 BIF = 0.0476 JPY 1 JPY = 20.9941 BIF
24 4 2025 1 BIF = 0.048 JPY 1 JPY = 20.8418 BIF
25 4 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7552 BIF
26 4 2025 1 BIF = 0.049 JPY 1 JPY = 20.4072 BIF
27 4 2025 1 BIF = 0.049 JPY 1 JPY = 20.4074 BIF
28 4 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7587 BIF
29 4 2025 1 BIF = 0.048 JPY 1 JPY = 20.8354 BIF
30 4 2025 1 BIF = 0.0481 JPY 1 JPY = 20.7951 BIF

May 2025

日付BIF-JPYJPY-BIF
01 5 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6688 BIF
02 5 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5949 BIF
03 5 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5716 BIF
04 5 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5651 BIF
05 5 2025 1 BIF = 0.0484 JPY 1 JPY = 20.655 BIF
06 5 2025 1 BIF = 0.048 JPY 1 JPY = 20.8179 BIF
07 5 2025 1 BIF = 0.0482 JPY 1 JPY = 20.7551 BIF
08 5 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5335 BIF
09 5 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4796 BIF
10 5 2025 1 BIF = 0.0496 JPY 1 JPY = 20.1716 BIF
11 5 2025 1 BIF = 0.0489 JPY 1 JPY = 20.448 BIF
12 5 2025 1 BIF = 0.0499 JPY 1 JPY = 20.0546 BIF
13 5 2025 1 BIF = 0.0498 JPY 1 JPY = 20.0878 BIF
14 5 2025 1 BIF = 0.049 JPY 1 JPY = 20.3942 BIF
15 5 2025 1 BIF = 0.049 JPY 1 JPY = 20.3938 BIF
16 5 2025 1 BIF = 0.0489 JPY 1 JPY = 20.4301 BIF
17 5 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4958 BIF
18 5 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4968 BIF
19 5 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5371 BIF
20 5 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5705 BIF
21 5 2025 1 BIF = 0.0483 JPY 1 JPY = 20.6851 BIF
22 5 2025 1 BIF = 0.0483 JPY 1 JPY = 20.7021 BIF
23 5 2025 1 BIF = 0.048 JPY 1 JPY = 20.8155 BIF
24 5 2025 1 BIF = 0.048 JPY 1 JPY = 20.8402 BIF
25 5 2025 1 BIF = 0.048 JPY 1 JPY = 20.841 BIF
26 5 2025 1 BIF = 0.048 JPY 1 JPY = 20.8244 BIF
27 5 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6535 BIF
28 5 2025 1 BIF = 0.0485 JPY 1 JPY = 20.636 BIF
29 5 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5539 BIF
30 5 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6822 BIF
31 5 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6502 BIF

Jun 2025

日付BIF-JPYJPY-BIF
01 6 2025 1 BIF = 0.0485 JPY 1 JPY = 20.6247 BIF
02 6 2025 1 BIF = 0.048 JPY 1 JPY = 20.8463 BIF
03 6 2025 1 BIF = 0.0481 JPY 1 JPY = 20.8076 BIF
04 6 2025 1 BIF = 0.0485 JPY 1 JPY = 20.6355 BIF
05 6 2025 1 BIF = 0.0481 JPY 1 JPY = 20.7816 BIF
06 6 2025 1 BIF = 0.0484 JPY 1 JPY = 20.6533 BIF
07 6 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5888 BIF
08 6 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5837 BIF
09 6 2025 1 BIF = 0.0486 JPY 1 JPY = 20.5971 BIF
10 6 2025 1 BIF = 0.0486 JPY 1 JPY = 20.591 BIF
11 6 2025 1 BIF = 0.0488 JPY 1 JPY = 20.4924 BIF
12 6 2025 1 BIF = 0.0487 JPY 1 JPY = 20.5538 BIF

BIF-JPYおよびJPY-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats