currencystats247.com

CurrencyStats247 > 為替レート > BIF-JPYおよびJPY-BIFの為替レート - 2024年

BIF-JPYおよびJPY-BIFの為替レート - 2024年

BIF-JPYおよびJPY-BIFの為替レート

下から2024年のBIF-JPYおよびJPY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BIF = 0.0525 JPY
1 JPY = 19.0393 BIF

Jan 2024

日付BIF-JPYJPY-BIF
01 1 2024 1 BIF = 0.0494 JPY 1 JPY = 20.2549 BIF
02 1 2024 1 BIF = 0.0498 JPY 1 JPY = 20.0682 BIF
03 1 2024 1 BIF = 0.0502 JPY 1 JPY = 19.9221 BIF
04 1 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7625 BIF
05 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.6254 BIF
06 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.621 BIF
07 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.621 BIF
08 1 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7049 BIF
09 1 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7744 BIF
10 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.6245 BIF
11 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.6097 BIF
12 1 2024 1 BIF = 0.051 JPY 1 JPY = 19.606 BIF
13 1 2024 1 BIF = 0.0509 JPY 1 JPY = 19.6491 BIF
14 1 2024 1 BIF = 0.0509 JPY 1 JPY = 19.6491 BIF
15 1 2024 1 BIF = 0.0512 JPY 1 JPY = 19.5154 BIF
16 1 2024 1 BIF = 0.0515 JPY 1 JPY = 19.4327 BIF
17 1 2024 1 BIF = 0.0518 JPY 1 JPY = 19.3031 BIF
18 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2729 BIF
19 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2729 BIF
20 1 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1994 BIF
21 1 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1994 BIF
22 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2656 BIF
23 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2545 BIF
24 1 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3869 BIF
25 1 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3275 BIF
26 1 2024 1 BIF = 0.0518 JPY 1 JPY = 19.3123 BIF
27 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2676 BIF
28 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2676 BIF
29 1 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2666 BIF
30 1 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3346 BIF
31 1 2024 1 BIF = 0.0518 JPY 1 JPY = 19.3036 BIF

Feb 2024

日付BIF-JPYJPY-BIF
01 2 2024 1 BIF = 0.0515 JPY 1 JPY = 19.4174 BIF
02 2 2024 1 BIF = 0.0514 JPY 1 JPY = 19.4683 BIF
03 2 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3681 BIF
04 2 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3681 BIF
05 2 2024 1 BIF = 0.0521 JPY 1 JPY = 19.2087 BIF
06 2 2024 1 BIF = 0.052 JPY 1 JPY = 19.2281 BIF
07 2 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2611 BIF
08 2 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1344 BIF
09 2 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0987 BIF
10 2 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0981 BIF
11 2 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0981 BIF
12 2 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1269 BIF
13 2 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1196 BIF
14 2 2024 1 BIF = 0.0527 JPY 1 JPY = 18.97 BIF
15 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0209 BIF
16 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0034 BIF
17 2 2024 1 BIF = 0.0524 JPY 1 JPY = 19.078 BIF
18 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0093 BIF
19 2 2024 1 BIF = 0.0525 JPY 1 JPY = 19.0388 BIF
20 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0244 BIF
21 2 2024 1 BIF = 0.0525 JPY 1 JPY = 19.0457 BIF
22 2 2024 1 BIF = 0.0526 JPY 1 JPY = 18.9967 BIF
23 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0034 BIF
24 2 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9663 BIF
25 2 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9663 BIF
26 2 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9679 BIF
27 2 2024 1 BIF = 0.0526 JPY 1 JPY = 19.018 BIF
28 2 2024 1 BIF = 0.0527 JPY 1 JPY = 18.967 BIF
29 2 2024 1 BIF = 0.0525 JPY 1 JPY = 19.0416 BIF

Mar 2024

日付BIF-JPYJPY-BIF
01 3 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9705 BIF
02 3 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9773 BIF
03 3 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9773 BIF
04 3 2024 1 BIF = 0.0526 JPY 1 JPY = 18.9949 BIF
05 3 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0245 BIF
06 3 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1045 BIF
07 3 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3261 BIF
08 3 2024 1 BIF = 0.0515 JPY 1 JPY = 19.4203 BIF
09 3 2024 1 BIF = 0.0515 JPY 1 JPY = 19.4204 BIF
10 3 2024 1 BIF = 0.0515 JPY 1 JPY = 19.4204 BIF
11 3 2024 1 BIF = 0.0514 JPY 1 JPY = 19.474 BIF
12 3 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3379 BIF
13 3 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3313 BIF
14 3 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3326 BIF
15 3 2024 1 BIF = 0.052 JPY 1 JPY = 19.2277 BIF
16 3 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1944 BIF
17 3 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1944 BIF
18 3 2024 1 BIF = 0.0522 JPY 1 JPY = 19.171 BIF
19 3 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0018 BIF
20 3 2024 1 BIF = 0.053 JPY 1 JPY = 18.8575 BIF
21 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9102 BIF
22 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9001 BIF
23 3 2024 1 BIF = 0.0532 JPY 1 JPY = 18.8112 BIF
24 3 2024 1 BIF = 0.0532 JPY 1 JPY = 18.8112 BIF
25 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9209 BIF
26 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9064 BIF
27 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9213 BIF
28 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9127 BIF
29 3 2024 1 BIF = 0.0528 JPY 1 JPY = 18.9342 BIF
30 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.8921 BIF
31 3 2024 1 BIF = 0.0529 JPY 1 JPY = 18.8921 BIF

Apr 2024

日付BIF-JPYJPY-BIF
01 4 2024 1 BIF = 0.0529 JPY 1 JPY = 18.896 BIF
02 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.876 BIF
03 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8515 BIF
04 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8625 BIF
05 4 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9179 BIF
06 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8608 BIF
07 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8608 BIF
08 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8645 BIF
09 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8635 BIF
10 4 2024 1 BIF = 0.053 JPY 1 JPY = 18.8814 BIF
11 4 2024 1 BIF = 0.0534 JPY 1 JPY = 18.7149 BIF
12 4 2024 1 BIF = 0.0535 JPY 1 JPY = 18.6963 BIF
13 4 2024 1 BIF = 0.0534 JPY 1 JPY = 18.7245 BIF
14 4 2024 1 BIF = 0.0536 JPY 1 JPY = 18.6438 BIF
15 4 2024 1 BIF = 0.0538 JPY 1 JPY = 18.6018 BIF
16 4 2024 1 BIF = 0.054 JPY 1 JPY = 18.5148 BIF
17 4 2024 1 BIF = 0.054 JPY 1 JPY = 18.5098 BIF
18 4 2024 1 BIF = 0.0539 JPY 1 JPY = 18.5618 BIF
19 4 2024 1 BIF = 0.0539 JPY 1 JPY = 18.5391 BIF
20 4 2024 1 BIF = 0.0541 JPY 1 JPY = 18.4923 BIF
21 4 2024 1 BIF = 0.0541 JPY 1 JPY = 18.4923 BIF
22 4 2024 1 BIF = 0.0539 JPY 1 JPY = 18.5394 BIF
23 4 2024 1 BIF = 0.0541 JPY 1 JPY = 18.4941 BIF
24 4 2024 1 BIF = 0.0541 JPY 1 JPY = 18.4799 BIF
25 4 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4277 BIF
26 4 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2687 BIF
27 4 2024 1 BIF = 0.055 JPY 1 JPY = 18.1789 BIF
28 4 2024 1 BIF = 0.055 JPY 1 JPY = 18.1789 BIF
29 4 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3395 BIF
30 4 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2761 BIF

May 2024

日付BIF-JPYJPY-BIF
01 5 2024 1 BIF = 0.0551 JPY 1 JPY = 18.1606 BIF
02 5 2024 1 BIF = 0.0539 JPY 1 JPY = 18.5401 BIF
03 5 2024 1 BIF = 0.0535 JPY 1 JPY = 18.7014 BIF
04 5 2024 1 BIF = 0.0535 JPY 1 JPY = 18.6829 BIF
05 5 2024 1 BIF = 0.0535 JPY 1 JPY = 18.6829 BIF
06 5 2024 1 BIF = 0.0537 JPY 1 JPY = 18.6287 BIF
07 5 2024 1 BIF = 0.0539 JPY 1 JPY = 18.5537 BIF
08 5 2024 1 BIF = 0.0542 JPY 1 JPY = 18.4415 BIF
09 5 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4021 BIF
10 5 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4183 BIF
11 5 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4137 BIF
12 5 2024 1 BIF = 0.0544 JPY 1 JPY = 18.399 BIF
13 5 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4109 BIF
14 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3382 BIF
15 5 2024 1 BIF = 0.0542 JPY 1 JPY = 18.44 BIF
16 5 2024 1 BIF = 0.054 JPY 1 JPY = 18.5244 BIF
17 5 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4045 BIF
18 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.332 BIF
19 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.332 BIF
20 5 2024 1 BIF = 0.0544 JPY 1 JPY = 18.3951 BIF
21 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3583 BIF
22 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3434 BIF
23 5 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3325 BIF
24 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2833 BIF
25 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.267 BIF
26 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.267 BIF
27 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.293 BIF
28 5 2024 1 BIF = 0.0546 JPY 1 JPY = 18.3057 BIF
29 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2813 BIF
30 5 2024 1 BIF = 0.0546 JPY 1 JPY = 18.3142 BIF
31 5 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2708 BIF

Jun 2024

日付BIF-JPYJPY-BIF
01 6 2024 1 BIF = 0.0548 JPY 1 JPY = 18.2486 BIF
02 6 2024 1 BIF = 0.0548 JPY 1 JPY = 18.2486 BIF
03 6 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2889 BIF
04 6 2024 1 BIF = 0.0539 JPY 1 JPY = 18.559 BIF
05 6 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4177 BIF
06 6 2024 1 BIF = 0.0543 JPY 1 JPY = 18.406 BIF
07 6 2024 1 BIF = 0.0542 JPY 1 JPY = 18.4645 BIF
08 6 2024 1 BIF = 0.0542 JPY 1 JPY = 18.4535 BIF
09 6 2024 1 BIF = 0.0542 JPY 1 JPY = 18.4535 BIF
10 6 2024 1 BIF = 0.0541 JPY 1 JPY = 18.4677 BIF
11 6 2024 1 BIF = 0.0546 JPY 1 JPY = 18.3231 BIF
12 6 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2748 BIF
13 6 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2773 BIF
14 6 2024 1 BIF = 0.0546 JPY 1 JPY = 18.304 BIF
15 6 2024 1 BIF = 0.0549 JPY 1 JPY = 18.217 BIF
16 6 2024 1 BIF = 0.0549 JPY 1 JPY = 18.217 BIF
17 6 2024 1 BIF = 0.0549 JPY 1 JPY = 18.2041 BIF
18 6 2024 1 BIF = 0.055 JPY 1 JPY = 18.1872 BIF
19 6 2024 1 BIF = 0.0549 JPY 1 JPY = 18.2056 BIF
20 6 2024 1 BIF = 0.0551 JPY 1 JPY = 18.1492 BIF
21 6 2024 1 BIF = 0.0553 JPY 1 JPY = 18.0958 BIF
22 6 2024 1 BIF = 0.0557 JPY 1 JPY = 17.9592 BIF
23 6 2024 1 BIF = 0.0557 JPY 1 JPY = 17.9592 BIF
24 6 2024 1 BIF = 0.0555 JPY 1 JPY = 18.0181 BIF
25 6 2024 1 BIF = 0.0554 JPY 1 JPY = 18.0413 BIF
26 6 2024 1 BIF = 0.0557 JPY 1 JPY = 17.9407 BIF
27 6 2024 1 BIF = 0.0558 JPY 1 JPY = 17.9345 BIF
28 6 2024 1 BIF = 0.0558 JPY 1 JPY = 17.913 BIF
29 6 2024 1 BIF = 0.0559 JPY 1 JPY = 17.8832 BIF
30 6 2024 1 BIF = 0.056 JPY 1 JPY = 17.8646 BIF

Jul 2024

日付BIF-JPYJPY-BIF
01 7 2024 1 BIF = 0.0561 JPY 1 JPY = 17.823 BIF
02 7 2024 1 BIF = 0.0561 JPY 1 JPY = 17.8101 BIF
03 7 2024 1 BIF = 0.0563 JPY 1 JPY = 17.7695 BIF
04 7 2024 1 BIF = 0.0559 JPY 1 JPY = 17.8791 BIF
05 7 2024 1 BIF = 0.0559 JPY 1 JPY = 17.9013 BIF
06 7 2024 1 BIF = 0.056 JPY 1 JPY = 17.8507 BIF
07 7 2024 1 BIF = 0.056 JPY 1 JPY = 17.8507 BIF
08 7 2024 1 BIF = 0.0559 JPY 1 JPY = 17.8823 BIF
09 7 2024 1 BIF = 0.0559 JPY 1 JPY = 17.8742 BIF
10 7 2024 1 BIF = 0.0561 JPY 1 JPY = 17.8227 BIF
11 7 2024 1 BIF = 0.0562 JPY 1 JPY = 17.8019 BIF
12 7 2024 1 BIF = 0.0551 JPY 1 JPY = 18.1361 BIF
13 7 2024 1 BIF = 0.0549 JPY 1 JPY = 18.2108 BIF
14 7 2024 1 BIF = 0.055 JPY 1 JPY = 18.1752 BIF
15 7 2024 1 BIF = 0.0549 JPY 1 JPY = 18.2122 BIF
16 7 2024 1 BIF = 0.055 JPY 1 JPY = 18.185 BIF
17 7 2024 1 BIF = 0.0544 JPY 1 JPY = 18.3911 BIF
18 7 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4057 BIF
19 7 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2751 BIF
20 7 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2767 BIF
21 7 2024 1 BIF = 0.0547 JPY 1 JPY = 18.2818 BIF
22 7 2024 1 BIF = 0.0545 JPY 1 JPY = 18.3529 BIF
23 7 2024 1 BIF = 0.0543 JPY 1 JPY = 18.4285 BIF
24 7 2024 1 BIF = 0.0535 JPY 1 JPY = 18.6939 BIF
25 7 2024 1 BIF = 0.053 JPY 1 JPY = 18.8748 BIF
26 7 2024 1 BIF = 0.0537 JPY 1 JPY = 18.6387 BIF
27 7 2024 1 BIF = 0.0535 JPY 1 JPY = 18.7076 BIF
28 7 2024 1 BIF = 0.0534 JPY 1 JPY = 18.7115 BIF
29 7 2024 1 BIF = 0.0534 JPY 1 JPY = 18.7097 BIF
30 7 2024 1 BIF = 0.0537 JPY 1 JPY = 18.6085 BIF
31 7 2024 1 BIF = 0.0522 JPY 1 JPY = 19.171 BIF

Aug 2024

日付BIF-JPYJPY-BIF
01 8 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1071 BIF
02 8 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3436 BIF
03 8 2024 1 BIF = 0.0513 JPY 1 JPY = 19.4799 BIF
04 8 2024 1 BIF = 0.0513 JPY 1 JPY = 19.4799 BIF
05 8 2024 1 BIF = 0.0494 JPY 1 JPY = 20.2555 BIF
06 8 2024 1 BIF = 0.0503 JPY 1 JPY = 19.8679 BIF
07 8 2024 1 BIF = 0.051 JPY 1 JPY = 19.6075 BIF
08 8 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7314 BIF
09 8 2024 1 BIF = 0.0509 JPY 1 JPY = 19.6401 BIF
10 8 2024 1 BIF = 0.0509 JPY 1 JPY = 19.649 BIF
11 8 2024 1 BIF = 0.0509 JPY 1 JPY = 19.6451 BIF
12 8 2024 1 BIF = 0.0512 JPY 1 JPY = 19.5427 BIF
13 8 2024 1 BIF = 0.0512 JPY 1 JPY = 19.5411 BIF
14 8 2024 1 BIF = 0.051 JPY 1 JPY = 19.6189 BIF
15 8 2024 1 BIF = 0.0511 JPY 1 JPY = 19.5804 BIF
16 8 2024 1 BIF = 0.0513 JPY 1 JPY = 19.4894 BIF
17 8 2024 1 BIF = 0.0514 JPY 1 JPY = 19.4699 BIF
18 8 2024 1 BIF = 0.0514 JPY 1 JPY = 19.4618 BIF
19 8 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7106 BIF
20 8 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7063 BIF
21 8 2024 1 BIF = 0.0505 JPY 1 JPY = 19.7948 BIF
22 8 2024 1 BIF = 0.0505 JPY 1 JPY = 19.7894 BIF
23 8 2024 1 BIF = 0.0505 JPY 1 JPY = 19.7917 BIF
24 8 2024 1 BIF = 0.0504 JPY 1 JPY = 19.8482 BIF
25 8 2024 1 BIF = 0.0504 JPY 1 JPY = 19.849 BIF
26 8 2024 1 BIF = 0.0501 JPY 1 JPY = 19.9721 BIF
27 8 2024 1 BIF = 0.05 JPY 1 JPY = 19.9897 BIF
28 8 2024 1 BIF = 0.05 JPY 1 JPY = 19.9825 BIF
29 8 2024 1 BIF = 0.0501 JPY 1 JPY = 19.9788 BIF
30 8 2024 1 BIF = 0.0503 JPY 1 JPY = 19.8704 BIF
31 8 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7106 BIF

Sep 2024

日付BIF-JPYJPY-BIF
01 9 2024 1 BIF = 0.0505 JPY 1 JPY = 19.7876 BIF
02 9 2024 1 BIF = 0.0508 JPY 1 JPY = 19.6744 BIF
03 9 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7734 BIF
04 9 2024 1 BIF = 0.0502 JPY 1 JPY = 19.9248 BIF
05 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1099 BIF
06 9 2024 1 BIF = 0.0495 JPY 1 JPY = 20.1819 BIF
07 9 2024 1 BIF = 0.0492 JPY 1 JPY = 20.316 BIF
08 9 2024 1 BIF = 0.0492 JPY 1 JPY = 20.316 BIF
09 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1281 BIF
10 9 2024 1 BIF = 0.0494 JPY 1 JPY = 20.2553 BIF
11 9 2024 1 BIF = 0.049 JPY 1 JPY = 20.4169 BIF
12 9 2024 1 BIF = 0.0491 JPY 1 JPY = 20.3459 BIF
13 9 2024 1 BIF = 0.0486 JPY 1 JPY = 20.5639 BIF
14 9 2024 1 BIF = 0.0486 JPY 1 JPY = 20.5826 BIF
15 9 2024 1 BIF = 0.0486 JPY 1 JPY = 20.5807 BIF
16 9 2024 1 BIF = 0.0482 JPY 1 JPY = 20.7259 BIF
17 9 2024 1 BIF = 0.0485 JPY 1 JPY = 20.6056 BIF
18 9 2024 1 BIF = 0.0489 JPY 1 JPY = 20.437 BIF
19 9 2024 1 BIF = 0.0493 JPY 1 JPY = 20.2983 BIF
20 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1163 BIF
21 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1243 BIF
22 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1243 BIF
23 9 2024 1 BIF = 0.0496 JPY 1 JPY = 20.1614 BIF
24 9 2024 1 BIF = 0.0496 JPY 1 JPY = 20.1659 BIF
25 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1014 BIF
26 9 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1213 BIF
27 9 2024 1 BIF = 0.0494 JPY 1 JPY = 20.25 BIF
28 9 2024 1 BIF = 0.0492 JPY 1 JPY = 20.3298 BIF
29 9 2024 1 BIF = 0.0492 JPY 1 JPY = 20.3298 BIF
30 9 2024 1 BIF = 0.0492 JPY 1 JPY = 20.3179 BIF

Oct 2024

日付BIF-JPYJPY-BIF
01 10 2024 1 BIF = 0.0495 JPY 1 JPY = 20.2179 BIF
02 10 2024 1 BIF = 0.0497 JPY 1 JPY = 20.1281 BIF
03 10 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7823 BIF
04 10 2024 1 BIF = 0.0505 JPY 1 JPY = 19.7873 BIF
05 10 2024 1 BIF = 0.051 JPY 1 JPY = 19.5893 BIF
06 10 2024 1 BIF = 0.051 JPY 1 JPY = 19.5893 BIF
07 10 2024 1 BIF = 0.0509 JPY 1 JPY = 19.6372 BIF
08 10 2024 1 BIF = 0.051 JPY 1 JPY = 19.6161 BIF
09 10 2024 1 BIF = 0.0513 JPY 1 JPY = 19.5071 BIF
10 10 2024 1 BIF = 0.0505 JPY 1 JPY = 19.8114 BIF
11 10 2024 1 BIF = 0.0505 JPY 1 JPY = 19.8158 BIF
12 10 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7557 BIF
13 10 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7557 BIF
14 10 2024 1 BIF = 0.0507 JPY 1 JPY = 19.7128 BIF
15 10 2024 1 BIF = 0.0506 JPY 1 JPY = 19.7754 BIF
16 10 2024 1 BIF = 0.0514 JPY 1 JPY = 19.4518 BIF
17 10 2024 1 BIF = 0.0515 JPY 1 JPY = 19.405 BIF
18 10 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3801 BIF
19 10 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3947 BIF
20 10 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3947 BIF
21 10 2024 1 BIF = 0.0517 JPY 1 JPY = 19.3474 BIF
22 10 2024 1 BIF = 0.0519 JPY 1 JPY = 19.2573 BIF
23 10 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9751 BIF
24 10 2024 1 BIF = 0.0523 JPY 1 JPY = 19.117 BIF
25 10 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1144 BIF
26 10 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1107 BIF
27 10 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1107 BIF
28 10 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0271 BIF
29 10 2024 1 BIF = 0.0529 JPY 1 JPY = 18.9003 BIF
30 10 2024 1 BIF = 0.0528 JPY 1 JPY = 18.9537 BIF
31 10 2024 1 BIF = 0.0526 JPY 1 JPY = 19.0022 BIF

Nov 2024

日付BIF-JPYJPY-BIF
01 11 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1052 BIF
02 11 2024 1 BIF = 0.0528 JPY 1 JPY = 18.9315 BIF
03 11 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9722 BIF
04 11 2024 1 BIF = 0.0522 JPY 1 JPY = 19.1475 BIF
05 11 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0875 BIF
06 11 2024 1 BIF = 0.0523 JPY 1 JPY = 19.1318 BIF
07 11 2024 1 BIF = 0.0521 JPY 1 JPY = 19.2062 BIF
08 11 2024 1 BIF = 0.0516 JPY 1 JPY = 19.3706 BIF
09 11 2024 1 BIF = 0.0514 JPY 1 JPY = 19.449 BIF
10 11 2024 1 BIF = 0.0514 JPY 1 JPY = 19.449 BIF
11 11 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1875 BIF
12 11 2024 1 BIF = 0.0522 JPY 1 JPY = 19.1652 BIF
13 11 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0686 BIF
14 11 2024 1 BIF = 0.0528 JPY 1 JPY = 18.9403 BIF
15 11 2024 1 BIF = 0.0525 JPY 1 JPY = 19.0427 BIF
16 11 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1921 BIF
17 11 2024 1 BIF = 0.0521 JPY 1 JPY = 19.1953 BIF
18 11 2024 1 BIF = 0.0525 JPY 1 JPY = 19.0369 BIF
19 11 2024 1 BIF = 0.0521 JPY 1 JPY = 19.2028 BIF
20 11 2024 1 BIF = 0.0527 JPY 1 JPY = 18.9723 BIF
21 11 2024 1 BIF = 0.0524 JPY 1 JPY = 19.0716 BIF

BIF-JPYおよびJPY-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats