currencystats247.com

CurrencyStats247 > 為替レート > BIF-JODおよびJOD-BIFの為替レート - 2026年

BIF-JODおよびJOD-BIFの為替レート - 2026年

BIF-JODおよびJOD-BIFの為替レート

下から2026年のBIF-JODおよびJOD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0002 JOD
1 JOD = 4189.102 BIF

Jan 2026

日付BIF-JODJOD-BIF
01 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.5009 BIF
02 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.6752 BIF
03 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4169.5777 BIF
04 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4169.5777 BIF
05 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.5458 BIF
06 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.5517 BIF
07 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7641 BIF
08 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.6413 BIF
09 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.0549 BIF
10 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4178.8938 BIF
11 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.4455 BIF
12 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4170.5246 BIF
13 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.4755 BIF
14 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.091 BIF
15 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.2498 BIF
16 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.4004 BIF
17 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.5802 BIF
18 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.5802 BIF
19 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.928 BIF
20 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.4033 BIF
21 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.4715 BIF
22 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7317 BIF
23 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4176.6044 BIF
24 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4144.808 BIF
25 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4144.808 BIF
26 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4157.0127 BIF
27 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4172.6475 BIF
28 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.8631 BIF
29 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.6314 BIF
30 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.4263 BIF
31 1 2026 1 BIF = 0.0002 JOD 1 JOD = 4210.7811 BIF

Feb 2026

日付BIF-JODJOD-BIF
01 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4211.7402 BIF
02 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.3295 BIF
03 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.1099 BIF
04 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4160.8652 BIF
05 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.8824 BIF
06 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.1007 BIF
07 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.4432 BIF
08 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.4432 BIF
09 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4170.7996 BIF
10 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.1428 BIF
11 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.2136 BIF
12 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.2197 BIF
13 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4161.0267 BIF
14 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4156.2887 BIF
15 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4156.2887 BIF
16 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.0028 BIF
17 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.1143 BIF
18 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.1002 BIF
19 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.5177 BIF
20 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.9545 BIF
21 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.1339 BIF
22 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.1339 BIF
23 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6569 BIF
24 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.1975 BIF
25 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.9728 BIF
26 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.4463 BIF
27 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.778 BIF
28 2 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6782 BIF

Mar 2026

日付BIF-JODJOD-BIF
01 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6782 BIF
02 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.0596 BIF
03 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.1414 BIF
04 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.1954 BIF
05 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.8731 BIF
06 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.2311 BIF
07 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4163.1949 BIF
08 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4163.1949 BIF
09 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.6512 BIF
10 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.8577 BIF
11 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.5156 BIF
12 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.349 BIF
13 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.9644 BIF
14 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6247 BIF
15 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6247 BIF
16 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.989 BIF
17 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.2576 BIF
18 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4187.9233 BIF
19 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.3544 BIF
20 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.7876 BIF
21 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.504 BIF
22 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.504 BIF
23 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4176.7226 BIF
24 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0596 BIF
25 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.7406 BIF
26 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.7567 BIF
27 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.1907 BIF
28 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6492 BIF
29 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7996 BIF
30 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4206.9155 BIF
31 3 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.2778 BIF

Apr 2026

日付BIF-JODJOD-BIF
01 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.754 BIF
02 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.4204 BIF
03 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.2086 BIF
04 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.7649 BIF
05 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.7649 BIF
06 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.8744 BIF
07 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4192.6495 BIF
08 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.3174 BIF
09 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.4294 BIF
10 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.6958 BIF
11 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.9286 BIF
12 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.9286 BIF
13 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4192.6247 BIF
14 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4251.2505 BIF
15 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.3023 BIF
16 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.4148 BIF
17 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.036 BIF
18 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.7132 BIF
19 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.7132 BIF
20 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.2624 BIF
21 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4194.038 BIF
22 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4195.9809 BIF
23 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4208.7939 BIF
24 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4194.6481 BIF
25 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.3059 BIF
26 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.3059 BIF
27 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.3706 BIF
28 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.0224 BIF
29 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.379 BIF
30 4 2026 1 BIF = 0.0002 JOD 1 JOD = 4256.8206 BIF

May 2026

日付BIF-JODJOD-BIF
01 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.0077 BIF
02 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2282 BIF
03 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2282 BIF
04 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4215.3048 BIF
05 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.6683 BIF
06 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4203.1008 BIF
07 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4199.2107 BIF
08 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.7419 BIF
09 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6558 BIF
10 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6558 BIF
11 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.9886 BIF
12 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.4111 BIF
13 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.9508 BIF
14 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.0702 BIF
15 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.4972 BIF
16 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4207.4837 BIF
17 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4207.4837 BIF
18 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4202.1157 BIF
19 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.5342 BIF
20 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4260.3102 BIF
21 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4199.2226 BIF
22 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4199.5886 BIF
23 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.8396 BIF
24 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.8396 BIF
25 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0332 BIF
26 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.1214 BIF
27 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.0506 BIF
28 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.7067 BIF
29 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4187.2642 BIF
30 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2246 BIF
31 5 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2246 BIF

Jun 2026

日付BIF-JODJOD-BIF
01 6 2026 1 BIF = 0.0002 JOD 1 JOD = 4199.8439 BIF
02 6 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.8533 BIF
03 6 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.5058 BIF

Jul 2026

日付BIF-JODJOD-BIF
01 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.4793 BIF
02 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4208.823 BIF
03 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4192.412 BIF
04 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.2593 BIF
05 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.2593 BIF
06 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.3759 BIF
07 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.1003 BIF
08 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4207.9875 BIF
09 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.2948 BIF
10 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.0751 BIF
11 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4209.9199 BIF
12 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.1429 BIF
13 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4213.0995 BIF
14 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4225.7132 BIF
15 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4207.5952 BIF
16 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0161 BIF
17 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.947 BIF
18 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0882 BIF
19 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0882 BIF
20 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4194.0887 BIF
21 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4204.3882 BIF
22 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4211.6389 BIF
23 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4204.714 BIF
24 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4212.2181 BIF
25 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4214.7803 BIF
26 7 2026 1 BIF = 0.0002 JOD 1 JOD = 4214.7803 BIF

BIF-JODおよびJOD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats